Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 450.01
+0.18%
$ 7.01 million $ 129,825
Jul 26, 4 AM $ 449.21
-0.28%
$ 7 million $ 129,136
Jul 26, 3 AM $ 450.43
+0.25%
$ 7.02 million $ 129,852
Jul 26, 2 AM $ 449.31
-0.29%
$ 7 million $ 129,051
Jul 26, 1 AM $ 450.59
+0.24%
$ 7.02 million $ 130,443
Jul 26, 12 AM $ 449.49
-0.30%
$ 7 million $ 129,984
Jul 25, 11 PM $ 450.85
+0.26%
$ 7.02 million $ 131,079
Jul 25, 10 PM $ 449.66
-0.34%
$ 7.01 million $ 130,166
Jul 25, 9 PM $ 451.16
+0.29%
$ 7.03 million $ 130,698
Jul 25, 8 PM $ 449.88
-0.36%
$ 7.01 million $ 133,629
Jul 25, 7 PM $ 451.69
+0.33%
$ 7.04 million $ 135,574
Jul 25, 6 PM $ 450.1
+0.25%
$ 7.01 million $ 135,267
Jul 25, 5 PM $ 449
-0.25%
$ 6.99 million $ 137,083
Jul 25, 4 PM $ 450.13
+0.28%
$ 7.01 million $ 137,197
Jul 25, 3 PM $ 448.9
-0.26%
$ 6.99 million $ 137,179
Jul 25, 2 PM $ 450.12
+0.31%
$ 7.01 million $ 137,448
Jul 25, 1 PM $ 448.73
-0.33%
$ 6.99 million $ 137,544
Jul 25, 12 PM $ 450.25
+0.30%
$ 7.01 million $ 137,118
Jul 25, 11 AM $ 448.9
-0.31%
$ 6.99 million $ 136,682
Jul 25, 10 AM $ 450.32
+0.28%
$ 7.02 million $ 137,139
Jul 25, 9 AM $ 449.06
-0.30%
$ 7 million $ 136,561
Jul 25, 8 AM $ 450.44
+0.34%
$ 7.02 million $ 139,167
Jul 25, 7 AM $ 448.92
-0.30%
$ 6.99 million $ 141,502
Jul 25, 6 AM $ 450.33
+0.31%
$ 7.02 million $ 141,679
Jul 25, 5 AM $ 448.93
-0.31%
$ 6.99 million $ 141,721
Jul 25, 4 AM $ 450.36
+0.28%
$ 7.02 million $ 141,667
Jul 25, 3 AM $ 449.15
-0.30%
$ 7 million $ 140,975
Jul 25, 2 AM $ 450.55
+0.29%
$ 7.02 million $ 141,651
Jul 25, 1 AM $ 449.26
-0.32%
$ 7 million $ 141,718
Jul 25, 12 AM $ 450.7
+0.25%
$ 7.02 million $ 141,863
Jul 24, 11 PM $ 449.6
-0.32%
$ 7 million $ 141,137
Jul 24, 10 PM $ 451.06
+0.22%
$ 7.03 million $ 141,763
Jul 24, 9 PM $ 450.09
-0.35%
$ 7.01 million $ 142,425
Jul 24, 8 PM $ 451.75
+0.56%
$ 7.04 million $ 142,322
Jul 24, 7 PM $ 449.26
-0.31%
$ 7 million $ 139,229
Jul 24, 6 PM $ 450.67
+0.27%
$ 7.02 million $ 139,967
Jul 24, 5 PM $ 449.51
-0.30%
$ 7 million $ 133,976
Jul 24, 4 PM $ 450.89
+0.31%
$ 7.02 million $ 128,832
Jul 24, 3 PM $ 449.52
-0.30%
$ 7 million $ 122,690
Jul 24, 2 PM $ 450.89
+0.23%
$ 7.02 million $ 117,508
Jul 24, 1 PM $ 449.88
-0.26%
$ 7.01 million $ 111,262
Jul 24, 12 PM $ 451.1
+0.31%
$ 7.03 million $ 107,584
Jul 24, 11 AM $ 449.76
-0.33%
$ 7.01 million $ 102,991
Jul 24, 10 AM $ 451.17
+0.22%
$ 7.03 million $ 99,000
Jul 24, 9 AM $ 450.27
-0.33%
$ 7.01 million $ 94,384
Jul 24, 8 AM $ 451.83
+0.60%
$ 7.04 million $ 89,366
Jul 24, 7 AM $ 449.53
-0.31%
$ 7 million $ 80,834
Jul 24, 6 AM $ 450.89
+0.36%
$ 7.02 million $ 76,473
Jul 24, 5 AM $ 449.46
-0.34%
$ 7 million $ 71,726
Jul 24, 4 AM $ 450.93
+0.32%
$ 7.02 million $ 67,685