Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 422.54
+0.00%
$ 6.58 million $ 126,363
11:44 PM $ 422.53
+0.00%
$ 6.58 million $ 126,411
11:41 PM $ 422.5
+0.00%
$ 6.58 million $ 126,403
11:39 PM $ 422.48
+0.00%
$ 6.58 million $ 127,295
11:34 PM $ 422.5
+0.00%
$ 6.58 million $ 127,344
11:32 PM $ 422.52
+0.00%
$ 6.58 million $ 127,360
11:30 PM $ 422.57
+0.00%
$ 6.58 million $ 127,407
11:24 PM $ 422.55
+0.00%
$ 6.58 million $ 128,282
11:21 PM $ 422.51
+0.00%
$ 6.58 million $ 128,289
11:14 PM $ 422.52
+0.00%
$ 6.58 million $ 128,339
11:12 PM $ 422.55
+0.00%
$ 6.58 million $ 128,331
11:09 PM $ 422.52
+0.00%
$ 6.58 million $ 129,903
11:04 PM $ 422.51
+0.00%
$ 6.58 million $ 129,896
11:01 PM $ 422.48
+0.00%
$ 6.58 million $ 129,933
11:00 PM $ 422.54
+0.00%
$ 6.58 million $ 129,933
10:54 PM $ 422.53
+0.00%
$ 6.58 million $ 129,936
10:52 PM $ 422.54
+0.00%
$ 6.58 million $ 130,262
10:51 PM $ 422.51
+0.00%
$ 6.58 million $ 130,262
10:44 PM $ 422.5
+0.00%
$ 6.58 million $ 130,864
10:41 PM $ 422.47
+0.00%
$ 6.58 million $ 130,864
10:39 PM $ 422.45
+0.00%
$ 6.58 million $ 132,656
10:34 PM $ 422.47
+0.00%
$ 6.58 million $ 132,664
10:32 PM $ 422.49
+0.00%
$ 6.58 million $ 132,661
10:30 PM $ 422.48
+0.00%
$ 6.58 million $ 132,602
10:26 PM $ 422.29
+0.01%
$ 6.58 million $ 131,871
10:24 PM $ 422.23
+0.00%
$ 6.58 million $ 131,858
10:21 PM $ 422.19
+0.00%
$ 6.58 million $ 131,864
10:14 PM $ 422.21
+0.00%
$ 6.58 million $ 131,834
10:12 PM $ 422.11
+0.00%
$ 6.58 million $ 131,063
10:11 PM $ 421.97
+0.01%
$ 6.58 million $ 131,063
10:09 PM $ 421.92
+0.00%
$ 6.57 million $ 132,832
10:04 PM $ 421.9
+0.00%
$ 6.57 million $ 132,782
10:01 PM $ 421.88
+0.00%
$ 6.57 million $ 132,702
10:00 PM $ 421.93
+0.00%
$ 6.57 million $ 132,702
9:56 PM $ 421.8
+0.05%
$ 6.57 million $ 131,736
9:54 PM $ 421.54
+0.00%
$ 6.57 million $ 131,649
9:52 PM $ 421.59
+0.00%
$ 6.57 million $ 131,585
9:44 PM $ 421.57
+0.00%
$ 6.57 million $ 131,482
9:41 PM $ 421.38
+0.04%
$ 6.57 million $ 130,478
9:39 PM $ 421.16
+0.00%
$ 6.56 million $ 130,421
9:34 PM $ 421.18
+0.00%
$ 6.56 million $ 130,382
9:32 PM $ 421.21
+0.00%
$ 6.56 million $ 130,338
9:30 PM $ 421.26
+0.00%
$ 6.56 million $ 130,171
9:26 PM $ 421.12
+0.05%
$ 6.56 million $ 129,211
9:24 PM $ 420.88
+0.00%
$ 6.56 million $ 129,663
9:21 PM $ 420.84
+0.00%
$ 6.56 million $ 129,615
9:14 PM $ 420.86
+0.00%
$ 6.56 million $ 129,567
9:13 PM $ 420.85
+0.00%
$ 6.56 million $ 129,483
9:12 PM $ 420.85
+0.01%
$ 6.56 million $ 129,483
9:11 PM $ 420.76
-0.08%
$ 6.56 million $ 127,262