Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 351.19
+0.00%
$ 5.47 million $ 141,100
10:29 AM $ 351.3
+0.00%
$ 5.47 million $ 140,575
10:28 AM $ 350.38
+0.00%
$ 5.47 million $ 140,594
10:27 AM $ 350.27
+0.00%
$ 5.47 million $ 140,594
10:25 AM $ 350.2
+0.00%
$ 5.47 million $ 140,744
10:24 AM $ 350.18
-0.16%
$ 5.46 million $ 140,744
10:18 AM $ 350.57
+0.04%
$ 5.46 million $ 139,551
10:17 AM $ 350.52
+0.00%
$ 5.46 million $ 139,551
10:13 AM $ 350.14
+0.00%
$ 5.45 million $ 139,716
10:12 AM $ 350.16
-0.03%
$ 5.45 million $ 139,716
10:11 AM $ 350.51
+0.00%
$ 5.45 million $ 139,582
10:10 AM $ 350.58
+0.03%
$ 5.45 million $ 139,541
10:09 AM $ 350.47
-0.03%
$ 5.46 million $ 139,433
10:03 AM $ 350.2
+0.00%
$ 5.46 million $ 139,247
10:01 AM $ 349.73
+0.00%
$ 5.46 million $ 138,867
9:58 AM $ 349.86
+0.00%
$ 5.45 million $ 138,782
9:57 AM $ 349.66
+0.00%
$ 5.45 million $ 138,782
9:55 AM $ 349.41
-0.01%
$ 5.45 million $ 138,642
9:54 AM $ 349.49
+0.08%
$ 5.44 million $ 138,506
9:42 AM $ 349.11
-0.23%
$ 5.44 million $ 139,265
9:40 AM $ 350.11
-0.03%
$ 5.44 million $ 139,309
9:39 AM $ 350.21
-0.02%
$ 5.46 million $ 139,145
9:38 AM $ 350.42
+0.00%
$ 5.46 million $ 138,952
9:33 AM $ 350.51
+0.41%
$ 5.46 million $ 138,468
9:29 AM $ 349.29
+0.00%
$ 5.44 million $ 138,542
9:28 AM $ 349.5
+0.00%
$ 5.44 million $ 138,689
9:27 AM $ 349.46
+0.00%
$ 5.44 million $ 138,689
9:25 AM $ 349.61
+0.00%
$ 5.44 million $ 138,626
9:24 AM $ 349.59
+0.01%
$ 5.45 million $ 138,626
9:22 AM $ 349.44
+0.00%
$ 5.45 million $ 138,226
9:17 AM $ 348.83
+0.00%
$ 5.43 million $ 138,255
9:12 AM $ 348.94
-0.07%
$ 5.44 million $ 138,759
9:10 AM $ 349.33
+0.01%
$ 5.44 million $ 138,752
9:09 AM $ 349.28
-0.07%
$ 5.44 million $ 138,773
9:05 AM $ 349.36
-0.10%
$ 5.44 million $ 138,468
9:03 AM $ 349.78
+0.10%
$ 5.45 million $ 138,299
8:57 AM $ 349.36
+0.00%
$ 5.44 million $ 138,495
8:55 AM $ 349.55
+0.00%
$ 5.44 million $ 138,704
8:54 AM $ 349.51
+0.08%
$ 5.44 million $ 138,704
8:49 AM $ 350.07
+0.00%
$ 5.45 million $ 138,581
8:42 AM $ 350.16
+0.08%
$ 5.45 million $ 138,880
8:40 AM $ 350.01
-0.03%
$ 5.45 million $ 138,915
8:39 AM $ 350.07
+0.13%
$ 5.45 million $ 138,787
8:33 AM $ 349.79
-0.04%
$ 5.45 million $ 138,918
8:32 AM $ 350.12
+0.00%
$ 5.45 million $ 138,416
8:31 AM $ 350.36
+0.00%
$ 5.45 million $ 138,416
8:27 AM $ 350.05
+0.00%
$ 5.45 million $ 138,576
8:25 AM $ 350.15
+0.00%
$ 5.45 million $ 138,410
8:24 AM $ 350.12
+0.08%
$ 5.45 million $ 138,410
8:15 AM $ 349.74
+0.00%
$ 5.45 million $ 138,173