Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 467.07
+0.00%
$ 7.28 million $ 134,717
12:13 AM $ 467.04
+0.01%
$ 7.28 million $ 134,512
12:10 AM $ 466.96
+0.00%
$ 7.28 million $ 135,001
12:09 AM $ 466.91
-0.01%
$ 7.27 million $ 135,082
12:08 AM $ 466.99
+0.08%
$ 7.27 million $ 133,994
12:05 AM $ 466.57
+0.00%
$ 7.27 million $ 134,428
12:03 AM $ 466.54
+0.08%
$ 7.27 million $ 133,336
12:00 AM $ 466.08
+0.00%
$ 7.27 million $ 134,354
11:59 PM $ 466.06
-0.01%
$ 7.26 million $ 134,435
11:55 PM $ 466.14
+0.00%
$ 7.26 million $ 134,432
11:50 PM $ 466.11
+0.00%
$ 7.26 million $ 134,480
11:49 PM $ 466.06
-0.01%
$ 7.26 million $ 134,563
11:45 PM $ 466.15
+0.00%
$ 7.26 million $ 134,560
11:40 PM $ 466.12
+0.00%
$ 7.26 million $ 134,605
11:39 PM $ 466.07
-0.01%
$ 7.26 million $ 134,688
11:35 PM $ 466.15
+0.00%
$ 7.26 million $ 134,677
11:30 PM $ 466.09
+0.00%
$ 7.26 million $ 134,906
11:29 PM $ 466.07
-0.01%
$ 7.26 million $ 134,989
11:25 PM $ 466.15
+0.00%
$ 7.26 million $ 134,933
11:23 PM $ 466.1
-0.02%
$ 7.26 million $ 134,575
11:20 PM $ 466.27
+0.00%
$ 7.26 million $ 135,025
11:19 PM $ 466.21
-0.01%
$ 7.26 million $ 135,107
11:15 PM $ 466.3
+0.00%
$ 7.26 million $ 135,104
11:13 PM $ 466.27
-0.02%
$ 7.26 million $ 134,747
11:10 PM $ 466.43
+0.00%
$ 7.26 million $ 135,727
11:09 PM $ 466.38
-0.01%
$ 7.27 million $ 135,810
11:05 PM $ 466.46
+0.00%
$ 7.27 million $ 135,809
11:03 PM $ 466.43
-0.17%
$ 7.27 million $ 133,981
11:02 PM $ 467.28
+0.00%
$ 7.27 million $ 136,011
11:00 PM $ 467.3
+0.00%
$ 7.27 million $ 136,058
10:59 PM $ 467.25
-0.01%
$ 7.28 million $ 136,140
10:55 PM $ 467.33
+0.00%
$ 7.28 million $ 136,059
10:50 PM $ 467.27
+0.00%
$ 7.28 million $ 136,113
10:49 PM $ 467.25
-0.01%
$ 7.28 million $ 136,196
10:45 PM $ 467.33
+0.00%
$ 7.28 million $ 136,385
10:43 PM $ 467.3
+0.00%
$ 7.28 million $ 136,831
10:40 PM $ 467.33
+0.00%
$ 7.28 million $ 137,051
10:39 PM $ 467.28
-0.01%
$ 7.28 million $ 137,134
10:35 PM $ 467.36
+0.00%
$ 7.28 million $ 137,279
10:30 PM $ 467.33
+0.00%
$ 7.28 million $ 137,413
10:29 PM $ 467.28
-0.01%
$ 7.28 million $ 137,497
10:28 PM $ 467.32
+0.00%
$ 7.28 million $ 137,286
10:25 PM $ 467.28
+0.00%
$ 7.28 million $ 137,455
10:23 PM $ 467.2
+0.00%
$ 7.28 million $ 137,250
10:20 PM $ 467.16
+0.00%
$ 7.28 million $ 137,489
10:19 PM $ 467.11
-0.01%
$ 7.28 million $ 137,573
10:18 PM $ 467.15
+0.00%
$ 7.28 million $ 137,363
10:16 PM $ 467.11
+0.00%
$ 7.28 million $ 137,674
10:15 PM $ 467.12
+0.00%
$ 7.28 million $ 137,754
10:13 PM $ 467.04
+0.01%
$ 7.28 million $ 137,549