Bitcoin Limited Edition Historical Data

BTCLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 128.82
+0.34%
$ 24.35 million $ 1.3 million
Nov 3, 4 AM $ 128.32
-0.21%
$ 24.25 million $ 1.29 million
Nov 3, 3 AM $ 128.56
-0.37%
$ 24.3 million $ 1.29 million
Nov 3, 2 AM $ 128.98
-0.05%
$ 24.38 million $ 1.29 million
Nov 3, 1 AM $ 129.07
-0.03%
$ 24.39 million $ 1.29 million
Nov 3, 12 AM $ 129.1
-0.06%
$ 24.4 million $ 1.29 million
Nov 2, 11 PM $ 129.17
+0.08%
$ 24.41 million $ 1.29 million
Nov 2, 10 PM $ 129.03
+0.23%
$ 24.39 million $ 1.29 million
Nov 2, 9 PM $ 128.73
-0.01%
$ 24.33 million $ 1.28 million
Nov 2, 8 PM $ 128.72
+0.15%
$ 24.33 million $ 1.28 million
Nov 2, 7 PM $ 128.55
-0.01%
$ 24.3 million $ 1.27 million
Nov 2, 6 PM $ 128.56
+0.09%
$ 24.3 million $ 1.27 million
Nov 2, 5 PM $ 128.44
-0.08%
$ 24.28 million $ 1.27 million
Nov 2, 4 PM $ 128.53
-0.02%
$ 24.29 million $ 1.26 million
Nov 2, 3 PM $ 128.6
-0.35%
$ 24.31 million $ 1.26 million
Nov 2, 2 PM $ 128.99
-0.13%
$ 24.38 million $ 1.26 million
Nov 2, 1 PM $ 129.16
+0.00%
$ 24.41 million $ 1.26 million
Nov 2, 12 PM $ 129.15
-0.05%
$ 24.41 million $ 1.26 million
Nov 2, 11 AM $ 129.23
-0.02%
$ 24.42 million $ 1.26 million
Nov 2, 10 AM $ 129.23
+0.09%
$ 24.42 million $ 1.26 million
Nov 2, 9 AM $ 129.09
-0.01%
$ 24.4 million $ 1.25 million
Nov 2, 8 AM $ 129.1
-0.05%
$ 24.4 million $ 1.25 million
Nov 2, 7 AM $ 129.16
-0.03%
$ 24.41 million $ 1.24 million
Nov 2, 6 AM $ 129.21
+0.10%
$ 24.42 million $ 1.24 million
Nov 2, 5 AM $ 129.07
+0.02%
$ 24.39 million $ 1.24 million
Nov 2, 4 AM $ 129.05
-0.11%
$ 24.39 million $ 1.23 million
Nov 2, 3 AM $ 129.15
+0.03%
$ 24.41 million $ 1.23 million
Nov 2, 2 AM $ 129.15
+0.04%
$ 24.41 million $ 1.23 million
Nov 2, 1 AM $ 129.13
+0.02%
$ 24.41 million $ 1.23 million
Nov 2, 12 AM $ 129.09
-0.05%
$ 24.4 million $ 1.22 million
Nov 1, 11 PM $ 129.16
-0.03%
$ 24.41 million $ 1.22 million
Nov 1, 10 PM $ 129.19
+0.06%
$ 24.42 million $ 1.22 million
Nov 1, 9 PM $ 129.12
-0.03%
$ 24.4 million $ 1.21 million
Nov 1, 8 PM $ 129.14
-0.49%
$ 24.41 million $ 1.21 million
Nov 1, 7 PM $ 129.76
-0.02%
$ 24.52 million $ 1.21 million
Nov 1, 6 PM $ 129.75
-0.02%
$ 24.52 million $ 1.21 million
Nov 1, 5 PM $ 129.79
+0.08%
$ 24.53 million $ 1.21 million
Nov 1, 4 PM $ 129.72
-0.30%
$ 24.52 million $ 1.2 million
Nov 1, 3 PM $ 130.1
+0.05%
$ 24.59 million $ 1.2 million
Nov 1, 2 PM $ 130.02
+0.34%
$ 24.57 million $ 1.2 million
Nov 1, 1 PM $ 129.71
-0.10%
$ 24.52 million $ 1.19 million
Nov 1, 12 PM $ 129.82
+0.07%
$ 24.54 million $ 1.19 million
Nov 1, 11 AM $ 129.73
+0.00%
$ 24.52 million $ 1.19 million
Nov 1, 10 AM $ 129.72
+0.09%
$ 24.52 million $ 1.18 million
Nov 1, 9 AM $ 129.6
-0.03%
$ 24.49 million $ 1.18 million
Nov 1, 8 AM $ 129.63
-0.08%
$ 24.5 million $ 1.18 million
Nov 1, 7 AM $ 129.71
-0.05%
$ 24.52 million $ 1.18 million
Nov 1, 6 AM $ 129.75
+0.01%
$ 24.52 million $ 1.17 million
Nov 1, 5 AM $ 129.73
+0.04%
$ 24.52 million $ 1.17 million
Nov 1, 4 AM $ 129.69
-0.01%
$ 24.51 million $ 1.17 million