Bitcoin Limited Edition Historical Data

BTCLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 129.73
+0.04%
$ 24.52 million $ 1.17 million
Nov 1, 4 AM $ 129.69
-0.01%
$ 24.51 million $ 1.17 million
Nov 1, 3 AM $ 129.7
-0.06%
$ 24.51 million $ 1.16 million
Oct 31, 11 PM $ 129.86
+0.00%
$ 24.54 million $ 1.16 million
Oct 31, 10 PM $ 129.88
+0.13%
$ 24.55 million $ 1.16 million
Oct 31, 9 PM $ 129.71
-0.03%
$ 24.52 million $ 1.16 million
Oct 31, 8 PM $ 129.75
-0.03%
$ 24.52 million $ 1.15 million
Oct 31, 7 PM $ 129.8
+0.02%
$ 24.53 million $ 1.15 million
Oct 31, 6 PM $ 129.75
+0.06%
$ 24.52 million $ 1.15 million
Oct 31, 5 PM $ 129.7
+0.09%
$ 24.51 million $ 1.15 million
Oct 31, 4 PM $ 129.55
+0.42%
$ 24.49 million $ 1.14 million
Oct 31, 3 PM $ 128.96
+0.27%
$ 24.37 million $ 1.13 million
Oct 31, 2 PM $ 128.63
+0.07%
$ 24.31 million $ 1.13 million
Oct 31, 1 PM $ 128.53
+0.03%
$ 24.29 million $ 1.12 million
Oct 31, 12 PM $ 128.48
-0.19%
$ 24.28 million $ 1.12 million
Oct 31, 11 AM $ 128.72
-0.23%
$ 24.33 million $ 1.12 million
Oct 31, 10 AM $ 129
-0.29%
$ 24.38 million $ 1.12 million
Oct 31, 9 AM $ 129.41
-0.32%
$ 24.46 million $ 1.12 million
Oct 31, 8 AM $ 129.81
+0.03%
$ 24.53 million $ 1.12 million
Oct 31, 7 AM $ 129.82
+0.05%
$ 24.54 million $ 1.12 million
Oct 31, 6 AM $ 129.78
-0.14%
$ 24.53 million $ 1.12 million
Oct 31, 5 AM $ 129.87
+0.01%
$ 24.55 million $ 1.11 million
Oct 31, 4 AM $ 129.75
-0.09%
$ 24.52 million $ 1.11 million
Oct 31, 3 AM $ 129.86
+0.03%
$ 24.54 million $ 1.11 million
Oct 31, 2 AM $ 129.85
-0.04%
$ 24.54 million $ 1.1 million
Oct 31, 1 AM $ 129.89
+0.02%
$ 24.55 million $ 1.1 million
Oct 31, 12 AM $ 129.85
-0.04%
$ 24.54 million $ 1.1 million
Oct 30, 11 PM $ 129.85
-0.06%
$ 24.54 million $ 1.09 million
Oct 30, 10 PM $ 129.91
-0.03%
$ 24.55 million $ 1.09 million
Oct 30, 9 PM $ 129.93
+0.09%
$ 24.56 million $ 1.09 million
Oct 30, 8 PM $ 129.83
-0.07%
$ 24.54 million $ 1.08 million
Oct 30, 7 PM $ 129.85
-0.02%
$ 24.54 million $ 1.08 million
Oct 30, 6 PM $ 129.87
+0.04%
$ 24.54 million $ 1.08 million
Oct 30, 5 PM $ 129.8
+0.46%
$ 24.53 million $ 1.08 million
Oct 30, 4 PM $ 129.26
-0.21%
$ 24.43 million $ 1.07 million
Oct 30, 3 PM $ 129.53
-0.14%
$ 24.48 million $ 1.07 million
Oct 30, 2 PM $ 129.7
+0.48%
$ 24.51 million $ 1.07 million
Oct 30, 1 PM $ 129.05
-0.24%
$ 24.39 million $ 1.05 million
Oct 30, 12 PM $ 129.41
-0.36%
$ 24.46 million $ 1.06 million
Oct 30, 11 AM $ 129.87
+0.01%
$ 24.55 million $ 1.06 million
Oct 30, 10 AM $ 129.9
-0.06%
$ 24.55 million $ 1.06 million
Oct 30, 9 AM $ 129.97
+0.05%
$ 24.56 million $ 1.06 million
Oct 30, 9 AM $ 129.97
+0.05%
$ 24.56 million $ 1.06 million
Oct 30, 8 AM $ 129.98
-0.12%
$ 24.57 million $ 1.06 million
Oct 30, 8 AM $ 129.98
-0.12%
$ 24.57 million $ 1.06 million
Oct 30, 7 AM $ 130.14
+0.06%
$ 24.6 million $ 1.05 million
Oct 30, 7 AM $ 130.14
+0.06%
$ 24.6 million $ 1.05 million
Oct 30, 6 AM $ 129.84
-0.03%
$ 24.54 million $ 1.05 million
Oct 30, 6 AM $ 129.84
-0.03%
$ 24.54 million $ 1.05 million
Oct 30, 5 AM $ 129.88
-0.06%
$ 24.55 million $ 1.05 million