Bitcoin Limited Edition Historical Data

BTCLE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 129.84
-0.03%
$ 24.54 million $ 1.05 million
Oct 30, 5 AM $ 129.88
-0.06%
$ 24.55 million $ 1.05 million
Oct 30, 5 AM $ 129.88
-0.06%
$ 24.55 million $ 1.05 million
Oct 30, 4 AM $ 129.98
+0.09%
$ 24.57 million $ 1.05 million
Oct 30, 4 AM $ 129.98
+0.09%
$ 24.57 million $ 1.05 million
Oct 30, 3 AM $ 129.87
-0.04%
$ 24.55 million $ 1.05 million
Oct 30, 3 AM $ 129.87
-0.04%
$ 24.55 million $ 1.05 million
Oct 30, 2 AM $ 129.94
+0.01%
$ 24.56 million $ 1.05 million
Oct 30, 2 AM $ 129.94
+0.01%
$ 24.56 million $ 1.05 million
Oct 30, 1 AM $ 129.96
+0.00%
$ 24.56 million $ 1.05 million
Oct 30, 1 AM $ 129.96
+0.00%
$ 24.56 million $ 1.05 million
Oct 30, 12 AM $ 129.96
+0.07%
$ 24.56 million $ 1.05 million
Oct 30, 12 AM $ 129.96
+0.07%
$ 24.56 million $ 1.05 million
Oct 29, 11 PM $ 129.9
-0.02%
$ 24.55 million $ 1.05 million
Oct 29, 11 PM $ 129.9
-0.02%
$ 24.55 million $ 1.05 million
Oct 29, 10 PM $ 130
-0.13%
$ 24.57 million $ 1.05 million
Oct 29, 10 PM $ 130
-0.13%
$ 24.57 million $ 1.05 million
Oct 29, 9 PM $ 130.19
+0.82%
$ 24.61 million $ 1.05 million
Oct 29, 9 PM $ 130.19
+0.82%
$ 24.61 million $ 1.05 million
Oct 29, 8 PM $ 129.16
+0.16%
$ 24.41 million $ 1.03 million
Oct 29, 8 PM $ 129.16
+0.16%
$ 24.41 million $ 1.03 million
Oct 29, 7 PM $ 128.94
+0.18%
$ 24.37 million $ 1.03 million
Oct 29, 7 PM $ 128.94
+0.18%
$ 24.37 million $ 1.03 million
Oct 29, 6 PM $ 128.78
-0.57%
$ 24.34 million $ 1.03 million
Oct 29, 6 PM $ 128.78
-0.57%
$ 24.34 million $ 1.03 million
Oct 29, 5 PM $ 129.54
-0.14%
$ 24.48 million $ 1.03 million
Oct 29, 5 PM $ 129.54
-0.14%
$ 24.48 million $ 1.03 million
Oct 29, 4 PM $ 129.71
+0.16%
$ 24.51 million $ 1.03 million
Oct 29, 4 PM $ 129.71
+0.16%
$ 24.51 million $ 1.03 million
Oct 29, 3 PM $ 129.54
-0.06%
$ 24.48 million $ 1.02 million
Oct 29, 3 PM $ 129.54
-0.06%
$ 24.48 million $ 1.02 million
Oct 29, 2 PM $ 129.6
-0.07%
$ 24.49 million $ 1.02 million
Oct 29, 2 PM $ 129.6
-0.07%
$ 24.49 million $ 1.02 million
Oct 29, 1 PM $ 129.71
+0.07%
$ 24.51 million $ 1.02 million
Oct 29, 1 PM $ 129.71
+0.07%
$ 24.51 million $ 1.02 million
Oct 29, 12 PM $ 129.58
+0.01%
$ 24.49 million $ 1.01 million
Oct 29, 12 PM $ 129.58
+0.01%
$ 24.49 million $ 1.01 million
Oct 29, 11 AM $ 129.53
-0.17%
$ 24.48 million $ 1.01 million
Oct 29, 11 AM $ 129.53
-0.17%
$ 24.48 million $ 1.01 million
Oct 29, 10 AM $ 129.75
-0.08%
$ 24.52 million $ 1.01 million
Oct 29, 10 AM $ 129.75
-0.08%
$ 24.52 million $ 1.01 million
Oct 29, 9 AM $ 129.86
-0.08%
$ 24.54 million $ 1.01 million
Oct 29, 9 AM $ 129.86
-0.08%
$ 24.54 million $ 1.01 million
Oct 29, 8 AM $ 130
-0.07%
$ 24.57 million $ 1.01 million
Oct 29, 8 AM $ 130
-0.07%
$ 24.57 million $ 1.01 million
Oct 29, 7 AM $ 130.06
-0.60%
$ 24.58 million $ 1.01 million
Oct 29, 7 AM $ 130.06
-0.60%
$ 24.58 million $ 1.01 million
Oct 29, 6 AM $ 130.84
+0.76%
$ 24.73 million $ 1.01 million
Oct 29, 6 AM $ 130.84
+0.76%
$ 24.73 million $ 1.01 million
Oct 29, 5 AM $ 129.92
-0.04%
$ 24.55 million $ 1 million