Bitcoin Limited Edition Historical Data

BTCLE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 129.92
-0.04%
$ 24.55 million $ 1 million
Oct 29, 5 AM $ 129.92
-0.04%
$ 24.55 million $ 1 million
Oct 29, 4 AM $ 129.95
+0.03%
$ 24.56 million $ 1 million
Oct 29, 4 AM $ 129.95
+0.03%
$ 24.56 million $ 1 million
Oct 29, 3 AM $ 129.94
-0.25%
$ 24.56 million $ 999,197
Oct 29, 3 AM $ 129.94
-0.25%
$ 24.56 million $ 999,197
Oct 29, 2 AM $ 130.28
+0.08%
$ 24.62 million $ 999,453
Oct 29, 1 AM $ 130.26
-1.35%
$ 24.62 million $ 998,470
Oct 29, 12 AM $ 132.06
+1.17%
$ 24.96 million $ 1.01 million
Oct 28, 11 PM $ 130.55
-0.34%
$ 24.67 million $ 996,682
Oct 28, 10 PM $ 131.04
-2.08%
$ 24.77 million $ 1 million
Oct 28, 9 PM $ 133.8
+4.89%
$ 25.29 million $ 1.02 million
Oct 28, 8 PM $ 127.53
-1.80%
$ 24.1 million $ 968,529
Oct 28, 7 PM $ 129.85
-0.04%
$ 24.54 million $ 983,756
Oct 28, 6 PM $ 129.86
-0.08%
$ 24.54 million $ 982,161
Oct 28, 5 PM $ 129.94
-0.02%
$ 24.56 million $ 981,298
Oct 28, 4 PM $ 129.88
-0.10%
$ 24.55 million $ 979,336
Oct 28, 3 PM $ 129.93
-0.01%
$ 24.56 million $ 977,889
Oct 28, 2 PM $ 129.91
-0.01%
$ 24.55 million $ 976,002
Oct 28, 1 PM $ 129.89
-0.01%
$ 24.55 million $ 973,986
Oct 28, 12 PM $ 129.88
-0.06%
$ 24.55 million $ 972,234
Oct 28, 11 AM $ 129.88
-1.02%
$ 24.55 million $ 970,873
Oct 28, 10 AM $ 131.19
+0.21%
$ 24.8 million $ 974,813
Oct 28, 9 AM $ 130.88
-0.10%
$ 24.74 million $ 969,418
Oct 28, 8 AM $ 130.98
-0.09%
$ 24.76 million $ 967,097
Oct 28, 7 AM $ 131.06
+0.22%
$ 24.77 million $ 964,192
Oct 28, 6 AM $ 130.73
-0.11%
$ 24.71 million $ 958,244
Oct 28, 5 AM $ 130.86
-1.19%
$ 24.73 million $ 956,420
Oct 28, 4 AM $ 132.41
-0.01%
$ 25.03 million $ 960,927
Oct 28, 3 AM $ 132.42
+0.06%
$ 25.03 million $ 957,536
Oct 28, 2 AM $ 132.35
+0.89%
$ 25.01 million $ 954,333
Oct 28, 1 AM $ 131.19
+0.10%
$ 24.8 million $ 940,142
Oct 28, 12 AM $ 131.07
-0.05%
$ 24.77 million $ 938,417
Oct 27, 11 PM $ 131.14
+0.00%
$ 24.79 million $ 937,862
Oct 27, 10 PM $ 131.08
+0.02%
$ 24.77 million $ 935,686
Oct 27, 9 PM $ 131.03
-0.08%
$ 24.76 million $ 933,862
Oct 27, 8 PM $ 131.14
+0.18%
$ 24.78 million $ 933,496
Oct 27, 7 PM $ 131.07
-0.10%
$ 24.77 million $ 931,403
Oct 27, 6 PM $ 131.2
+1.22%
$ 24.8 million $ 930,889
Oct 27, 5 PM $ 129.59
-0.06%
$ 24.49 million $ 918,195
Oct 27, 4 PM $ 129.63
+7.02%
$ 24.5 million $ 916,627
Oct 27, 3 PM $ 121.16
+0.16%
$ 22.9 million $ 855,376
Oct 27, 2 PM $ 121.76
-2.11%
$ 23.01 million $ 873,211
Oct 27, 1 PM $ 129.74
-0.45%
$ 24.52 million $ 916,709
Oct 27, 12 PM $ 130.32
-0.68%
$ 24.63 million $ 920,218
Oct 27, 11 AM $ 131.2
-0.01%
$ 24.8 million $ 926,007
Oct 27, 10 AM $ 131.2
-0.03%
$ 24.8 million $ 925,453
Oct 27, 9 AM $ 131.29
+0.07%
$ 24.81 million $ 924,675
Oct 27, 8 AM $ 131.23
-0.29%
$ 24.8 million $ 924,288
Oct 27, 7 AM $ 131.65
+0.00%
$ 24.88 million $ 926,041