Bitcoin Limited Edition Historical Data

BTCLE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 131.23
-0.29%
$ 24.8 million $ 924,288
Oct 27, 7 AM $ 131.65
+0.00%
$ 24.88 million $ 926,041
Oct 27, 6 AM $ 131.66
+0.03%
$ 24.88 million $ 925,690
Oct 27, 5 AM $ 131.65
+0.09%
$ 24.88 million $ 925,558
Oct 27, 4 AM $ 131.57
+0.20%
$ 24.87 million $ 923,395
Oct 27, 3 AM $ 131.31
-0.30%
$ 24.82 million $ 921,938
Oct 27, 2 AM $ 131.63
+0.18%
$ 24.88 million $ 924,269
Oct 27, 1 AM $ 131.6
+0.11%
$ 24.87 million $ 921,744
Oct 27, 12 AM $ 131.32
+0.01%
$ 24.82 million $ 920,756
Oct 26, 11 PM $ 131.3
-0.05%
$ 24.82 million $ 919,634
Oct 26, 10 PM $ 131.41
-0.27%
$ 24.84 million $ 919,960
Oct 26, 9 PM $ 131.66
+0.02%
$ 24.88 million $ 920,777
Oct 26, 8 PM $ 131.69
-0.03%
$ 24.89 million $ 920,563
Oct 26, 7 PM $ 131.77
+0.02%
$ 24.9 million $ 920,432
Oct 26, 6 PM $ 131.78
+0.14%
$ 24.91 million $ 919,797
Oct 26, 5 PM $ 131.64
+0.17%
$ 24.88 million $ 918,639
Oct 26, 4 PM $ 131.4
+0.04%
$ 24.83 million $ 915,671
Oct 26, 3 PM $ 131.35
+0.10%
$ 24.83 million $ 912,861
Oct 26, 2 PM $ 131.25
-0.05%
$ 24.81 million $ 909,632
Oct 26, 1 PM $ 131.27
-0.04%
$ 24.81 million $ 906,064
Oct 26, 12 PM $ 131.32
-0.15%
$ 24.82 million $ 903,298
Oct 26, 11 AM $ 131.52
-0.08%
$ 24.86 million $ 902,099
Oct 26, 10 AM $ 131.6
+0.17%
$ 24.87 million $ 898,650
Oct 26, 9 AM $ 131.41
-0.17%
$ 24.84 million $ 894,847
Oct 26, 8 AM $ 131.65
+0.09%
$ 24.88 million $ 892,547
Oct 26, 7 AM $ 131.52
-0.11%
$ 24.86 million $ 888,763
Oct 26, 6 AM $ 131.65
-0.16%
$ 24.88 million $ 887,824
Oct 26, 2 AM $ 131.8
+0.04%
$ 24.91 million $ 887,484
Oct 26, 1 AM $ 131.79
+0.02%
$ 24.91 million $ 887,471
Oct 26, 12 AM $ 131.73
+0.04%
$ 24.9 million $ 887,303
Oct 25, 11 PM $ 131.63
-0.27%
$ 24.88 million $ 886,626
Oct 25, 10 PM $ 131.88
+0.66%
$ 24.93 million $ 885,178
Oct 25, 9 PM $ 131.01
-0.20%
$ 24.76 million $ 877,195
Oct 25, 8 PM $ 131.2
+0.01%
$ 24.8 million $ 875,225
Oct 25, 7 PM $ 131.19
+0.07%
$ 24.8 million $ 872,060
Oct 25, 6 PM $ 131.07
-0.04%
$ 24.77 million $ 868,155
Oct 25, 5 PM $ 131.09
+0.08%
$ 24.78 million $ 865,592
Oct 25, 4 PM $ 130.96
-0.17%
$ 24.75 million $ 860,964
Oct 25, 3 PM $ 131.15
-0.19%
$ 24.79 million $ 860,588
Oct 25, 2 PM $ 131.38
-0.15%
$ 24.83 million $ 859,058
Oct 25, 1 PM $ 131.6
-0.10%
$ 24.87 million $ 858,405
Oct 25, 12 PM $ 131.7
+0.12%
$ 24.89 million $ 855,091
Oct 25, 11 AM $ 131.52
-0.01%
$ 24.86 million $ 851,312
Oct 25, 10 AM $ 131.56
-0.07%
$ 24.87 million $ 848,008
Oct 25, 9 AM $ 131.61
-0.08%
$ 24.87 million $ 845,227
Oct 25, 8 AM $ 131.8
+0.55%
$ 24.91 million $ 843,742
Oct 25, 7 AM $ 131.14
-0.25%
$ 24.78 million $ 839,687
Oct 25, 6 AM $ 131.44
-0.25%
$ 24.84 million $ 836,344
Oct 25, 5 AM $ 131.82
+0.23%
$ 24.91 million $ 834,001
Oct 25, 4 AM $ 131.6
-0.58%
$ 24.87 million $ 830,932