Bitcoin Limited Edition Historical Data

BTCLE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 131.44
-0.25%
$ 24.84 million $ 836,344
Oct 25, 5 AM $ 131.82
+0.23%
$ 24.91 million $ 834,001
Oct 25, 4 AM $ 131.6
-0.58%
$ 24.87 million $ 830,932
Oct 25, 3 AM $ 131.8
+0.14%
$ 24.91 million $ 830,608
Oct 25, 2 AM $ 131.61
-0.06%
$ 24.87 million $ 824,734
Oct 25, 1 AM $ 131.6
-0.15%
$ 24.87 million $ 822,119
Oct 25, 12 AM $ 131.76
-0.04%
$ 24.9 million $ 819,511
Oct 24, 11 PM $ 131.83
-0.06%
$ 24.92 million $ 816,609
Oct 24, 10 PM $ 131.9
-0.03%
$ 24.93 million $ 814,004
Oct 24, 9 PM $ 131.9
-0.10%
$ 24.93 million $ 811,120
Oct 24, 8 PM $ 132.03
+0.07%
$ 24.95 million $ 809,755
Oct 24, 7 PM $ 131.9
-0.05%
$ 24.93 million $ 805,567
Oct 24, 6 PM $ 131.99
+0.04%
$ 24.95 million $ 803,347
Oct 24, 5 PM $ 131.98
+0.01%
$ 24.94 million $ 800,752
Oct 24, 4 PM $ 131.96
-0.03%
$ 24.94 million $ 798,427
Oct 24, 3 PM $ 131.99
+0.00%
$ 24.95 million $ 795,497
Oct 24, 2 PM $ 131.93
+0.00%
$ 24.94 million $ 793,532
Oct 24, 1 PM $ 131.89
-0.06%
$ 24.93 million $ 790,986
Oct 24, 12 PM $ 132.01
-0.08%
$ 24.95 million $ 789,005
Oct 24, 11 AM $ 132.03
-0.06%
$ 24.95 million $ 786,849
Oct 24, 10 AM $ 132.1
+0.04%
$ 24.97 million $ 786,549
Oct 24, 9 AM $ 132.12
-0.02%
$ 24.97 million $ 784,068
Oct 24, 8 AM $ 132.13
+0.05%
$ 24.97 million $ 781,842
Oct 24, 7 AM $ 132.1
+0.10%
$ 24.97 million $ 780,011
Oct 24, 6 AM $ 131.99
-0.05%
$ 24.94 million $ 777,106
Oct 24, 5 AM $ 132.02
-0.01%
$ 24.95 million $ 775,922
Oct 24, 4 AM $ 131.98
-0.13%
$ 24.95 million $ 773,202
Oct 24, 3 AM $ 132.08
-0.05%
$ 24.96 million $ 772,232
Oct 24, 2 AM $ 132.06
+0.03%
$ 24.96 million $ 769,224
Oct 24, 1 AM $ 131.99
-0.11%
$ 24.95 million $ 769,130
Oct 24, 12 AM $ 132.13
+0.02%
$ 24.96 million $ 768,411
Oct 23, 11 PM $ 132.05
-0.03%
$ 24.96 million $ 767,411
Oct 23, 10 PM $ 132.03
+0.11%
$ 24.95 million $ 766,290
Oct 23, 9 PM $ 131.87
-0.15%
$ 24.92 million $ 765,033
Oct 23, 8 PM $ 132
+0.14%
$ 24.94 million $ 764,556
Oct 23, 7 PM $ 131.88
+0.15%
$ 24.92 million $ 762,847
Oct 23, 6 PM $ 131.73
-0.15%
$ 24.9 million $ 762,004
Oct 23, 5 PM $ 131.96
-0.17%
$ 24.94 million $ 761,921
Oct 23, 4 PM $ 132.15
-0.06%
$ 24.98 million $ 761,363
Oct 23, 3 PM $ 132.23
+0.05%
$ 24.99 million $ 760,141
Oct 23, 2 PM $ 132.18
-0.30%
$ 24.98 million $ 759,487
Oct 23, 1 PM $ 132.19
+0.13%
$ 24.97 million $ 758,650
Oct 23, 12 PM $ 131.98
+0.33%
$ 24.94 million $ 755,952
Oct 23, 11 AM $ 131.5
+0.15%
$ 24.85 million $ 751,560
Oct 23, 10 AM $ 131.27
-0.43%
$ 24.82 million $ 748,386
Oct 23, 9 AM $ 131.92
-2.29%
$ 24.93 million $ 749,629
Oct 23, 8 AM $ 134.99
+2.21%
$ 25.51 million $ 764,279
Oct 23, 7 AM $ 132.05
-0.13%
$ 24.96 million $ 745,530
Oct 23, 6 AM $ 132.21
-0.02%
$ 24.99 million $ 743,938
Oct 23, 5 AM $ 132.2
+0.05%
$ 24.99 million $ 741,381