Bitcoin Limited Edition Historical Data

BTCLE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 132.21
-0.02%
$ 24.99 million $ 743,938
Oct 23, 5 AM $ 132.2
+0.05%
$ 24.99 million $ 741,381
Oct 23, 4 AM $ 132.15
-0.07%
$ 24.98 million $ 738,721
Oct 23, 3 AM $ 132.21
-0.02%
$ 24.99 million $ 736,585
Oct 23, 2 AM $ 132.21
-0.04%
$ 24.98 million $ 733,615
Oct 23, 1 AM $ 132.25
-0.03%
$ 24.99 million $ 731,824
Oct 23, 12 AM $ 132.25
+0.08%
$ 25 million $ 728,736
Oct 22, 11 PM $ 132.13
-0.14%
$ 24.97 million $ 725,253
Oct 22, 10 PM $ 132.3
+0.01%
$ 25 million $ 723,069
Oct 22, 9 PM $ 132.32
-0.03%
$ 25.01 million $ 721,115
Oct 22, 8 PM $ 132.35
+0.08%
$ 25.01 million $ 719,893
Oct 22, 7 PM $ 132.26
+0.20%
$ 25 million $ 717,507
Oct 22, 6 PM $ 132
-0.03%
$ 24.95 million $ 716,784
Oct 22, 5 PM $ 132.03
+0.03%
$ 24.95 million $ 717,163
Oct 22, 4 PM $ 131.95
+0.08%
$ 24.94 million $ 715,349
Oct 22, 3 PM $ 131.67
-0.27%
$ 24.89 million $ 714,869
Oct 22, 2 PM $ 131.87
+0.00%
$ 24.92 million $ 715,021
Oct 22, 1 PM $ 131.83
+0.13%
$ 24.92 million $ 713,974
Oct 22, 12 PM $ 131.64
+0.18%
$ 24.88 million $ 711,779
Oct 22, 11 AM $ 131.42
-0.28%
$ 24.84 million $ 708,297
Oct 22, 10 AM $ 131.68
-0.05%
$ 24.89 million $ 706,813
Oct 22, 9 AM $ 131.8
+0.04%
$ 24.91 million $ 703,466
Oct 22, 8 AM $ 131.72
+0.14%
$ 24.9 million $ 700,148
Oct 22, 7 AM $ 131.59
+0.17%
$ 24.87 million $ 696,521
Oct 22, 6 AM $ 131.41
+0.30%
$ 24.84 million $ 691,745
Oct 22, 5 AM $ 131.04
-0.03%
$ 24.77 million $ 687,010
Oct 22, 4 AM $ 131.11
+1.10%
$ 24.78 million $ 683,793
Oct 22, 3 AM $ 129.67
+0.38%
$ 24.51 million $ 672,508
Oct 22, 2 AM $ 129.14
-1.62%
$ 24.41 million $ 667,026
Oct 22, 1 AM $ 131.3
-0.36%
$ 24.82 million $ 675,146
Oct 22, 12 AM $ 131.73
+1.08%
$ 24.9 million $ 675,499
Oct 21, 11 PM $ 130.34
-1.73%
$ 24.63 million $ 665,825
Oct 21, 10 PM $ 132.62
+0.01%
$ 25.07 million $ 674,763
Oct 21, 9 PM $ 132.65
+0.59%
$ 25.07 million $ 671,498
Oct 21, 8 PM $ 131.83
-0.22%
$ 24.91 million $ 664,341
Oct 21, 7 PM $ 132.03
-0.54%
$ 24.95 million $ 662,165
Oct 21, 6 PM $ 132.73
+0.40%
$ 25.09 million $ 662,888
Oct 21, 5 PM $ 132.16
-1.68%
$ 24.98 million $ 656,527
Oct 21, 4 PM $ 134.35
-0.92%
$ 25.39 million $ 664,209
Oct 21, 3 PM $ 135.56
+0.15%
$ 25.62 million $ 666,397
Oct 21, 2 PM $ 135.39
+2.41%
$ 25.59 million $ 663,069
Oct 21, 1 PM $ 132.19
+0.08%
$ 24.98 million $ 643,551
Oct 21, 12 PM $ 132.14
-0.16%
$ 24.97 million $ 640,215
Oct 21, 11 AM $ 132.34
-0.04%
$ 25.01 million $ 638,529
Oct 21, 10 AM $ 132.33
-8.47%
$ 25.01 million $ 634,846
Oct 21, 9 AM $ 144.57
-6.88%
$ 27.32 million $ 695,169
Oct 21, 8 AM $ 155.2
+8.07%
$ 29.33 million $ 737,397
Oct 21, 7 AM $ 143.65
+8.82%
$ 27.15 million $ 678,901
Oct 20, 10 PM $ 132.14
-0.47%
$ 24.97 million $ 622,683
Oct 20, 9 PM $ 132.74
+1.25%
$ 25.09 million $ 625,221