Bitcoin Limited Edition Historical Data

BTCLE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 143.65
+8.82%
$ 27.15 million $ 678,901
Oct 20, 10 PM $ 132.14
-0.47%
$ 24.97 million $ 622,683
Oct 20, 9 PM $ 132.74
+1.25%
$ 25.09 million $ 625,221
Oct 20, 8 PM $ 131.08
-0.01%
$ 24.77 million $ 616,033
Oct 20, 7 PM $ 131.01
+1.07%
$ 24.76 million $ 613,910
Oct 20, 6 PM $ 129.59
-0.01%
$ 24.49 million $ 604,949
Oct 20, 5 PM $ 131.35
+0.01%
$ 24.83 million $ 611,227
Oct 20, 4 PM $ 131.32
+0.15%
$ 24.82 million $ 608,613
Oct 20, 3 PM $ 131.16
+0.11%
$ 24.79 million $ 605,298
Oct 20, 2 PM $ 130.98
-0.21%
$ 24.75 million $ 600,834
Oct 20, 1 PM $ 131.29
-0.20%
$ 24.81 million $ 600,221
Oct 20, 12 PM $ 131.55
-0.08%
$ 24.86 million $ 599,453
Oct 20, 11 AM $ 131.68
-0.28%
$ 24.89 million $ 598,244
Oct 20, 10 AM $ 132.01
-0.18%
$ 24.96 million $ 598,060
Oct 20, 9 AM $ 132.21
+0.06%
$ 24.99 million $ 597,019
Oct 20, 8 AM $ 132.12
-0.05%
$ 24.97 million $ 594,121
Oct 20, 7 AM $ 132.2
-0.09%
$ 24.99 million $ 592,123
Oct 20, 6 AM $ 132.33
-0.12%
$ 25.01 million $ 589,789
Oct 20, 5 AM $ 132.5
+0.13%
$ 25.02 million $ 588,009
Oct 20, 4 AM $ 132.36
+0.13%
$ 25.01 million $ 585,500
Oct 20, 3 AM $ 132.2
-0.24%
$ 24.99 million $ 583,475
Oct 20, 2 AM $ 132.42
+0.07%
$ 25.03 million $ 582,372
Oct 20, 1 AM $ 132.31
-0.02%
$ 25.01 million $ 580,196
Oct 20, 12 AM $ 132.36
+0.00%
$ 25.02 million $ 578,573
Oct 19, 11 PM $ 132.4
-0.13%
$ 25.02 million $ 577,164
Oct 19, 10 PM $ 132.59
+0.00%
$ 25.06 million $ 576,493
Oct 19, 9 PM $ 132.58
-0.02%
$ 25.06 million $ 575,280
Oct 19, 8 PM $ 132.61
-0.02%
$ 25.06 million $ 574,405
Oct 19, 7 PM $ 132.61
-0.12%
$ 25.06 million $ 574,357
Oct 19, 6 PM $ 132.81
+0.16%
$ 25.1 million $ 572,926
Oct 19, 5 PM $ 132.6
-0.06%
$ 25.06 million $ 569,546
Oct 19, 4 PM $ 132.71
+0.07%
$ 25.08 million $ 566,715
Oct 19, 3 PM $ 132.68
-0.03%
$ 25.08 million $ 564,197
Oct 19, 2 PM $ 132.76
-0.07%
$ 25.09 million $ 561,908
Oct 19, 12 PM $ 132.88
+0.40%
$ 25.12 million $ 558,834
Oct 19, 11 AM $ 132.42
+0.32%
$ 25.03 million $ 556,559
Oct 19, 10 AM $ 131.98
+0.01%
$ 24.97 million $ 554,075
Oct 19, 9 AM $ 131.96
-0.14%
$ 24.94 million $ 550,994
Oct 19, 8 AM $ 132.16
-0.42%
$ 24.98 million $ 549,201
Oct 19, 7 AM $ 132.78
-0.06%
$ 25.1 million $ 549,591
Oct 19, 6 AM $ 132.88
+0.06%
$ 25.12 million $ 547,942
Oct 19, 5 AM $ 132.76
-0.02%
$ 25.09 million $ 545,258
Oct 19, 4 AM $ 132.81
+0.02%
$ 25.1 million $ 543,380
Oct 19, 3 AM $ 132.79
-0.05%
$ 25.1 million $ 541,342
Oct 19, 2 AM $ 132.9
-0.10%
$ 25.12 million $ 539,639
Oct 19, 1 AM $ 133.01
+0.15%
$ 25.14 million $ 538,346
Oct 19, 12 AM $ 132.8
-0.05%
$ 25.1 million $ 535,706
Oct 18, 11 PM $ 132.89
+0.10%
$ 25.12 million $ 533,812
Oct 18, 10 PM $ 132.79
-0.03%
$ 25.1 million $ 531,370
Oct 18, 9 PM $ 132.88
+0.06%
$ 25.12 million $ 529,591