Bitcoin Limited Edition Historical Data

BTCLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 132.88
+0.06%
$ 25.12 million $ 529,591
Oct 18, 8 PM $ 132.82
-0.36%
$ 25.1 million $ 527,422
Oct 18, 7 PM $ 133.28
-0.05%
$ 25.19 million $ 525,721
Oct 18, 6 PM $ 133.29
+0.00%
$ 25.19 million $ 523,738
Oct 18, 5 PM $ 133.27
+0.17%
$ 25.19 million $ 521,587
Oct 18, 4 PM $ 133.1
-0.14%
$ 25.16 million $ 518,616
Oct 18, 3 PM $ 133.25
+0.00%
$ 25.18 million $ 516,898
Oct 18, 2 PM $ 133.28
+0.05%
$ 25.19 million $ 515,326
Oct 18, 1 PM $ 133.23
-0.01%
$ 25.18 million $ 513,302
Oct 18, 12 PM $ 133.25
+0.20%
$ 25.18 million $ 511,610
Oct 18, 11 AM $ 133
+0.15%
$ 25.14 million $ 508,708
Oct 18, 10 AM $ 132.86
+0.24%
$ 25.1 million $ 505,331
Oct 18, 9 AM $ 132.49
+0.48%
$ 25.04 million $ 501,482
Oct 18, 8 AM $ 131.85
-0.01%
$ 24.92 million $ 497,277
Oct 18, 7 AM $ 131.9
+0.22%
$ 24.93 million $ 494,644
Oct 18, 6 AM $ 131.7
-0.03%
$ 24.89 million $ 490,728
Oct 18, 5 AM $ 131.72
+0.07%
$ 24.9 million $ 487,335
Oct 18, 4 AM $ 131.6
+0.03%
$ 24.87 million $ 482,996
Oct 18, 3 AM $ 131.6
+0.07%
$ 24.87 million $ 480,306
Oct 18, 2 AM $ 131.47
-0.03%
$ 24.85 million $ 476,609
Oct 18, 1 AM $ 131.46
-0.09%
$ 24.85 million $ 473,116
Oct 18, 12 AM $ 131.61
+0.25%
$ 24.87 million $ 469,324
Oct 17, 11 PM $ 131.25
-0.10%
$ 24.81 million $ 465,639
Oct 17, 10 PM $ 131.4
+0.12%
$ 24.84 million $ 462,890
Oct 17, 9 PM $ 131.28
-0.09%
$ 24.82 million $ 459,243
Oct 17, 8 PM $ 131.35
+0.07%
$ 24.83 million $ 455,647
Oct 17, 7 PM $ 131.26
+0.03%
$ 24.81 million $ 452,095
Oct 17, 6 PM $ 131.24
-0.03%
$ 24.8 million $ 447,968
Oct 17, 5 PM $ 131.23
-0.02%
$ 24.8 million $ 445,094
Oct 17, 4 PM $ 131.34
+0.22%
$ 24.82 million $ 442,174
Oct 17, 3 PM $ 131.09
-0.19%
$ 24.78 million $ 438,010
Oct 17, 2 PM $ 131.33
+0.33%
$ 24.82 million $ 433,920
Oct 17, 1 PM $ 130.86
-0.14%
$ 24.73 million $ 430,782
Oct 17, 12 PM $ 131.05
-0.04%
$ 24.77 million $ 427,787
Oct 17, 11 AM $ 131.18
-0.29%
$ 24.79 million $ 425,008
Oct 17, 10 AM $ 131.65
-0.36%
$ 24.88 million $ 424,975
Oct 17, 9 AM $ 132.28
-0.38%
$ 25 million $ 425,532
Oct 17, 8 AM $ 132.81
-0.32%
$ 25.1 million $ 425,658
Oct 17, 7 AM $ 133.24
-0.13%
$ 25.18 million $ 425,564
Oct 17, 6 AM $ 133.3
+0.02%
$ 25.19 million $ 424,323
Oct 17, 5 AM $ 133.26
+0.06%
$ 25.19 million $ 421,665
Oct 17, 4 AM $ 133.18
-0.06%
$ 25.17 million $ 418,153
Oct 17, 3 AM $ 133.3
+0.07%
$ 25.19 million $ 415,249
Oct 17, 2 AM $ 133.25
+0.01%
$ 25.18 million $ 412,217
Oct 17, 1 AM $ 133.21
-0.01%
$ 25.18 million $ 408,899
Oct 17, 12 AM $ 133.23
-0.04%
$ 25.18 million $ 406,143
Oct 16, 11 PM $ 133.25
+0.00%
$ 25.19 million $ 403,161
Oct 16, 10 PM $ 133.19
+0.02%
$ 25.17 million $ 400,140
Oct 16, 9 PM $ 133.15
-0.14%
$ 25.16 million $ 396,698
Oct 16, 8 PM $ 133.3
+0.15%
$ 25.19 million $ 393,924