Bitcoin Limited Edition Historical Data

BTCLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 133.15
-0.14%
$ 25.16 million $ 396,698
Oct 16, 8 PM $ 133.3
+0.15%
$ 25.19 million $ 393,924
Oct 16, 7 PM $ 133
-0.17%
$ 25.14 million $ 389,702
Oct 16, 6 PM $ 133.2
-0.30%
$ 25.17 million $ 387,371
Oct 16, 5 PM $ 133.57
+0.17%
$ 25.25 million $ 385,933
Oct 16, 4 PM $ 133.35
-0.35%
$ 25.2 million $ 382,810
Oct 16, 3 PM $ 133.77
+0.10%
$ 25.28 million $ 381,545
Oct 16, 2 PM $ 133.6
-0.06%
$ 25.25 million $ 378,612
Oct 16, 1 PM $ 133.62
+0.02%
$ 25.25 million $ 376,863
Oct 16, 12 PM $ 133.54
-0.10%
$ 25.24 million $ 374,332
Oct 16, 11 AM $ 133.64
+0.03%
$ 25.26 million $ 372,603
Oct 16, 10 AM $ 133.57
+0.05%
$ 25.24 million $ 370,331
Oct 16, 9 AM $ 133.48
-0.21%
$ 25.23 million $ 367,757
Oct 16, 8 AM $ 133.79
+0.14%
$ 25.29 million $ 366,552
Oct 16, 7 AM $ 133.76
+0.02%
$ 25.28 million $ 364,664
Oct 16, 6 AM $ 133.72
-0.15%
$ 25.27 million $ 363,717
Oct 16, 5 AM $ 133.93
+0.29%
$ 25.31 million $ 362,275
Oct 16, 4 AM $ 133.55
+0.04%
$ 25.24 million $ 359,577
Oct 16, 3 AM $ 133.52
-0.04%
$ 25.24 million $ 357,834
Oct 16, 2 AM $ 133.64
-0.05%
$ 25.26 million $ 356,298
Oct 16, 1 AM $ 133.68
-0.04%
$ 25.27 million $ 355,335
Oct 16, 12 AM $ 133.77
-0.20%
$ 25.28 million $ 353,596
Oct 15, 11 PM $ 134.02
+0.09%
$ 25.33 million $ 353,008
Oct 15, 10 PM $ 133.9
-0.05%
$ 25.31 million $ 350,866
Oct 15, 9 PM $ 134.04
-0.01%
$ 25.33 million $ 349,611
Oct 15, 8 PM $ 134.08
+0.15%
$ 25.33 million $ 347,900
Oct 15, 7 PM $ 133.84
-0.06%
$ 25.29 million $ 345,412
Oct 15, 6 PM $ 133.95
+0.07%
$ 25.32 million $ 342,030
Oct 15, 5 PM $ 133.9
+0.16%
$ 25.31 million $ 338,726
Oct 15, 4 PM $ 133.74
-0.24%
$ 25.28 million $ 335,186
Oct 15, 3 PM $ 133.96
-0.39%
$ 25.32 million $ 334,542
Oct 15, 2 PM $ 134.36
+0.03%
$ 25.39 million $ 331,622
Oct 15, 1 PM $ 134.35
+0.09%
$ 25.39 million $ 330,999
Oct 15, 12 PM $ 134.24
-0.08%
$ 25.37 million $ 328,032
Oct 15, 11 AM $ 134.4
+0.07%
$ 25.4 million $ 326,240
Oct 15, 10 AM $ 134.3
+0.14%
$ 25.38 million $ 323,572
Oct 15, 9 AM $ 134.13
+0.25%
$ 25.35 million $ 320,101
Oct 15, 8 AM $ 133.83
+0.13%
$ 25.29 million $ 316,510
Oct 15, 7 AM $ 133.69
-0.04%
$ 25.27 million $ 313,109
Oct 15, 6 AM $ 133.74
+0.24%
$ 25.28 million $ 309,588
Oct 14, 8 PM $ 136.19
+0.03%
$ 25.74 million $ 284,937
Oct 14, 7 PM $ 136.09
+0.11%
$ 25.72 million $ 284,047
Oct 14, 5 PM $ 136.02
-0.17%
$ 25.71 million $ 278,038
Oct 14, 4 PM $ 136.17
-0.16%
$ 25.74 million $ 276,373
Oct 14, 3 PM $ 136.61
-0.03%
$ 25.82 million $ 274,690
Oct 14, 2 PM $ 136.54
-0.07%
$ 25.81 million $ 274,308
Oct 14, 1 PM $ 136.52
-0.01%
$ 25.8 million $ 274,137
Oct 14, 12 PM $ 136.51
+0.00%
$ 25.8 million $ 273,590
Oct 14, 11 AM $ 136.47
+0.12%
$ 25.79 million $ 272,617
Oct 14, 10 AM $ 136.28
+0.55%
$ 25.76 million $ 270,387