Bitcoin Limited Edition Historical Data

BTCLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 450.27
-0.33%
$ 7.01 million $ 94,384
Jul 24, 8 AM $ 451.83
+0.60%
$ 7.04 million $ 89,366
Jul 24, 7 AM $ 449.53
-0.31%
$ 7 million $ 80,834
Jul 24, 6 AM $ 450.89
+0.36%
$ 7.02 million $ 76,473
Jul 24, 5 AM $ 449.46
-0.34%
$ 7 million $ 71,726
Jul 24, 4 AM $ 450.93
+0.32%
$ 7.02 million $ 67,685
Jul 24, 3 AM $ 449.51
-0.34%
$ 7 million $ 63,137
Jul 24, 2 AM $ 450.86
+0.28%
$ 7.02 million $ 58,762
Jul 24, 1 AM $ 449.77
-0.32%
$ 7.01 million $ 53,498
Jul 24, 12 AM $ 451.18
+0.32%
$ 7.03 million $ 49,399
Jul 23, 11 PM $ 449.87
-0.34%
$ 7.01 million $ 44,705
Jul 23, 10 PM $ 451.28
+0.28%
$ 7.03 million $ 40,675
Jul 23, 9 PM $ 450.19
-0.32%
$ 7.01 million $ 36,529
Jul 23, 8 PM $ 451.78
+0.32%
$ 7.04 million $ 32,465
Jul 23, 7 PM $ 450.47
-0.43%
$ 7.02 million $ 27,037
Jul 23, 6 PM $ 452.81
+0.03%
$ 7.05 million $ 21,317
Jul 23, 3 PM $ 452.66
+0.00%
$ 7.05 million $ 21,228
Jul 23, 2 PM $ 452.66
+0.00%
$ 7.05 million $ 21,305
Jul 23, 1 PM $ 452.66
+0.00%
$ 7.05 million $ 21,513
Jul 23, 12 PM $ 452.69
+0.00%
$ 7.05 million $ 20,961
Jul 23, 11 AM $ 452.75
+0.00%
$ 7.05 million $ 19,829
Jul 23, 10 AM $ 452.76
+0.02%
$ 7.05 million $ 18,632
Jul 23, 9 AM $ 452.73
+0.00%
$ 7.05 million $ 17,668
Jul 23, 8 AM $ 452.74
+0.01%
$ 7.05 million $ 16,474
Jul 23, 7 AM $ 452.75
+0.01%
$ 7.05 million $ 15,265
Jul 23, 6 AM $ 452.76
+0.00%
$ 7.05 million $ 14,072
Jul 23, 5 AM $ 452.73
+0.01%
$ 7.05 million $ 12,781
Jul 23, 4 AM $ 452.74
+0.01%
$ 7.05 million $ 11,607
Jul 23, 3 AM $ 452.75
+0.00%
$ 7.05 million $ 10,419
Jul 23, 2 AM $ 452.74
+0.00%
$ 7.05 million $ 9,178
Jul 23, 1 AM $ 452.78
+0.01%
$ 7.05 million $ 8,217
Jul 23, 12 AM $ 452.77
+0.01%
$ 7.05 million $ 6,692
Jul 22, 11 PM $ 452.78
+0.01%
$ 7.05 million $ 5,496
Jul 22, 10 PM $ 452.73
+0.00%
$ 7.05 million $ 4,172
Jul 22, 9 PM $ 452.72
+0.01%
$ 7.05 million $ 2,005
Jul 22, 7 PM $ 452.61
+0.00%
$ 7.05 million $ 4,312
Jul 22, 5 PM $ 452.8
+0.00%
$ 7.05 million $ 10,032
Jul 22, 3 PM $ 452.72
+0.00%
$ 7.05 million $ 10,026
Jul 22, 2 PM $ 452.69
+0.00%
$ 7.05 million $ 10,230
Jul 22, 1 PM $ 452.68
+0.00%
$ 7.05 million $ 11,945
Jul 22, 12 PM $ 452.7
+0.00%
$ 7.05 million $ 12,945
Jul 22, 10 AM $ 452.72
-0.02%
$ 7.05 million $ 15,620
Jul 22, 6 AM $ 452.86
+0.00%
$ 7.05 million $ 21,048
Jul 22, 5 AM $ 452.86
+0.00%
$ 7.05 million $ 22,594
Jul 22, 4 AM $ 452.87
+0.00%
$ -- $ 25,018
Jul 22, 3 AM $ 452.64
+0.00%
$ 7.05 million $ 29,091
Jul 22, 1 AM $ 452.87
+0.00%
$ 7.06 million $ 29,088
Jul 21, 9 PM $ 452.86
+0.00%
$ 7.05 million $ 34,747
Jul 21, 8 PM $ 452.86
+0.00%
$ 7.05 million $ 34,813
Jul 21, 7 PM $ 452.89
+0.02%
$ 7.06 million $ 34,838