Bitcoin Limited Edition Historical Data

BTCLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 307.05
-0.14%
$ 4.78 million $ 281,608
Apr 1, 8 AM $ 307.32
-0.09%
$ 4.79 million $ 283,776
Apr 1, 7 AM $ 307.8
+0.17%
$ 4.8 million $ 283,113
Apr 1, 6 AM $ 307.66
+0.14%
$ 4.79 million $ 284,293
Apr 1, 5 AM $ 307.7
+0.27%
$ 4.79 million $ 285,131
Apr 1, 4 AM $ 306.95
+0.03%
$ 4.78 million $ 283,322
Apr 1, 3 AM $ 307.09
-0.19%
$ 4.78 million $ 282,441
Apr 1, 2 AM $ 307.62
-0.04%
$ 4.79 million $ 282,010
Apr 1, 1 AM $ 308.1
+0.32%
$ 4.8 million $ 281,213
Apr 1, 12 AM $ 307.05
-0.14%
$ 4.78 million $ 279,029
Mar 31, 11 PM $ 307.63
-0.18%
$ 4.79 million $ 278,548
Mar 31, 10 PM $ 308.26
+0.49%
$ 4.8 million $ 279,544
Mar 31, 9 PM $ 306.81
+3.26%
$ 4.78 million $ 277,055
Mar 31, 8 PM $ 297.11
-1.45%
$ 4.63 million $ 254,070
Mar 31, 7 PM $ 301.46
+14.99%
$ 4.7 million $ 255,140
Mar 31, 6 PM $ 262.13
+5.55%
$ 4.08 million $ 182,728
Mar 31, 5 PM $ 248.56
+0.08%
$ 3.87 million $ 155,619
Mar 31, 4 PM $ 248.54
-1.33%
$ 3.87 million $ 151,108
Mar 31, 3 PM $ 251.72
+0.74%
$ 3.92 million $ 140,551
Mar 31, 2 PM $ 250.07
-0.23%
$ 3.9 million $ 124,185
Mar 31, 1 PM $ 250.41
-0.79%
$ 3.9 million $ 108,230
Mar 31, 12 PM $ 252.69
+0.24%
$ 3.94 million $ 93,198
Mar 31, 11 AM $ 251.98
+0.33%
$ 3.93 million $ 87,209
Mar 31, 10 AM $ 251.44
-0.04%
$ 3.92 million $ 82,069
Mar 31, 9 AM $ 251.23
+0.81%
$ 3.91 million $ 78,128
Mar 31, 8 AM $ 249.51
-0.18%
$ 3.89 million $ 74,026
Mar 31, 7 AM $ 250.07
-0.64%
$ 3.9 million $ 71,227
Mar 31, 6 AM $ 251.96
-0.45%
$ 3.93 million $ 67,442
Mar 31, 5 AM $ 253.31
+0.00%
$ 3.95 million $ 65,294
Mar 31, 4 AM $ 253.53
+0.06%
$ 3.95 million $ 64,420
Mar 31, 3 AM $ 253.51
+0.12%
$ 3.95 million $ 61,478
Mar 31, 2 AM $ 253.51
+0.26%
$ 3.95 million $ 59,902
Mar 31, 1 AM $ 253.19
+0.00%
$ 3.94 million $ 57,360
Mar 31, 12 AM $ 253.63
+0.12%
$ 3.95 million $ 55,951
Mar 30, 11 PM $ 253.66
+0.33%
$ 3.95 million $ 53,941
Mar 30, 10 PM $ 252.73
+0.41%
$ 3.94 million $ 50,491
Mar 30, 9 PM $ 251.99
-0.33%
$ 3.93 million $ 45,793
Mar 30, 8 PM $ 253.11
+0.03%
$ 3.94 million $ 42,769
Mar 30, 7 PM $ 253.07
-0.19%
$ 3.94 million $ 42,547
Mar 30, 6 PM $ 253.59
+0.02%
$ 3.95 million $ 44,970
Mar 30, 5 PM $ 253.55
+0.00%
$ 3.95 million $ 48,829
Mar 30, 4 PM $ 253.58
+0.23%
$ 3.95 million $ 52,866
Mar 30, 3 PM $ 253
-0.08%
$ 3.94 million $ 53,442
Mar 30, 2 PM $ 253.24
-0.06%
$ 3.95 million $ 53,826
Mar 30, 1 PM $ 253.21
+0.40%
$ 3.94 million $ 56,813
Mar 30, 12 PM $ 252.24
+0.07%
$ 3.93 million $ 57,311
Mar 30, 11 AM $ 252.1
+0.03%
$ 3.93 million $ 60,377
Mar 30, 10 AM $ 252.04
+0.14%
$ 3.93 million $ 67,353
Mar 30, 9 AM $ 251.71
+0.76%
$ 3.92 million $ 72,873
Mar 30, 8 AM $ 249.64
+0.35%
$ 3.89 million $ 77,060