Bitcoin Limited Edition Historical Data

BTCLE Page 9
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 467.33
+0.00%
$ 7.28 million $ 137,051
10:39 PM $ 467.28
-0.01%
$ 7.28 million $ 137,134
10:35 PM $ 467.36
+0.00%
$ 7.28 million $ 137,279
10:30 PM $ 467.33
+0.00%
$ 7.28 million $ 137,413
10:29 PM $ 467.28
-0.01%
$ 7.28 million $ 137,497
10:28 PM $ 467.32
+0.00%
$ 7.28 million $ 137,286
10:25 PM $ 467.28
+0.00%
$ 7.28 million $ 137,455
10:23 PM $ 467.2
+0.00%
$ 7.28 million $ 137,250
10:20 PM $ 467.16
+0.00%
$ 7.28 million $ 137,489
10:19 PM $ 467.11
-0.01%
$ 7.28 million $ 137,573
10:18 PM $ 467.15
+0.00%
$ 7.28 million $ 137,363
10:16 PM $ 467.11
+0.00%
$ 7.28 million $ 137,674
10:15 PM $ 467.12
+0.00%
$ 7.28 million $ 137,754
10:13 PM $ 467.04
+0.01%
$ 7.28 million $ 137,549
10:10 PM $ 467.01
+0.00%
$ 7.28 million $ 137,902
10:09 PM $ 466.96
-0.01%
$ 7.27 million $ 137,986
10:08 PM $ 467.04
+0.07%
$ 7.27 million $ 136,945
10:05 PM $ 466.61
+0.00%
$ 7.27 million $ 137,838
10:03 PM $ 466.51
+0.07%
$ 7.27 million $ 136,756
10:00 PM $ 466.16
+0.00%
$ 7.27 million $ 137,724
9:59 PM $ 466.11
-0.01%
$ 7.26 million $ 137,809
9:55 PM $ 466.19
+0.00%
$ 7.26 million $ 137,808
9:50 PM $ 466.16
+0.00%
$ 7.26 million $ 137,854
9:49 PM $ 466.11
-0.01%
$ 7.26 million $ 137,936
9:45 PM $ 466.19
+0.00%
$ 7.26 million $ 137,924
9:40 PM $ 466.13
+0.00%
$ 7.26 million $ 137,977
9:39 PM $ 466.11
-0.01%
$ 7.26 million $ 138,061
9:35 PM $ 466.17
+0.00%
$ 7.26 million $ 138,006
9:30 PM $ 466.15
+0.00%
$ 7.26 million $ 138,052
9:29 PM $ 466.1
-0.01%
$ 7.26 million $ 138,135
9:25 PM $ 466.18
+0.00%
$ 7.26 million $ 138,132
9:23 PM $ 466.15
-0.02%
$ 7.26 million $ 137,774
9:20 PM $ 466.31
+0.00%
$ 7.26 million $ 138,230
9:19 PM $ 466.26
-0.01%
$ 7.26 million $ 138,314
9:15 PM $ 466.35
+0.00%
$ 7.26 million $ 138,312
9:13 PM $ 466.32
-0.04%
$ 7.26 million $ 137,659
9:10 PM $ 466.62
+0.00%
$ 7.26 million $ 138,372
9:09 PM $ 466.57
-0.01%
$ 7.27 million $ 138,457
9:05 PM $ 466.65
+0.00%
$ 7.27 million $ 138,454
9:03 PM $ 466.62
-0.14%
$ 7.27 million $ 136,858
9:00 PM $ 467.33
+0.00%
$ 7.27 million $ 139,200
8:59 PM $ 467.28
-0.01%
$ 7.28 million $ 139,284
8:55 PM $ 467.37
+0.00%
$ 7.28 million $ 139,281
8:50 PM $ 467.34
+0.00%
$ 7.28 million $ 139,327
8:49 PM $ 467.29
-0.01%
$ 7.28 million $ 139,407
8:45 PM $ 467.37
+0.00%
$ 7.28 million $ 139,398
8:40 PM $ 467.32
+0.00%
$ 7.28 million $ 139,450
8:39 PM $ 467.29
-0.01%
$ 7.28 million $ 139,533
8:35 PM $ 467.37
+0.00%
$ 7.28 million $ 139,666
8:30 PM $ 467.34
+0.00%
$ 7.28 million $ 139,797