Bitcoin Limited Edition Historical Data

BTCLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 136.28
+0.55%
$ 25.76 million $ 270,387
Oct 14, 9 AM $ 135.59
+0.15%
$ 25.63 million $ 267,152
Oct 14, 8 AM $ 135.27
-0.36%
$ 25.65 million $ 264,965
Oct 14, 7 AM $ 135.6
-0.21%
$ 25.65 million $ 264,333
Oct 14, 6 AM $ 136.02
-0.09%
$ 25.71 million $ 263,847
Oct 14, 5 AM $ 136.13
-0.09%
$ 25.73 million $ 262,268
Oct 14, 4 AM $ 136.56
+0.00%
$ 25.79 million $ 260,119
Oct 14, 3 AM $ 136.34
-0.26%
$ 25.78 million $ 257,399
Oct 13, 1 PM $ 125.06
-0.23%
$ 23.64 million $ 161,231
Oct 13, 12 PM $ 125.28
-0.01%
$ 23.69 million $ 159,210
Oct 13, 11 AM $ 125.4
-0.18%
$ 23.7 million $ 156,701
Oct 13, 10 AM $ 125.6
+0.43%
$ 23.74 million $ 153,967
Oct 13, 9 AM $ 125.02
+0.05%
$ 23.63 million $ 151,353
Oct 13, 8 AM $ 124.95
-0.14%
$ 23.61 million $ 149,276
Oct 13, 7 AM $ 125.13
-0.10%
$ 23.65 million $ 147,221
Oct 13, 6 AM $ 125.21
-0.25%
$ 23.66 million $ 144,483
Oct 13, 5 AM $ 125.51
+0.28%
$ 23.72 million $ 142,377
Oct 13, 4 AM $ 125.15
-0.08%
$ 23.65 million $ 139,282
Oct 13, 3 AM $ 125.23
-0.09%
$ 23.67 million $ 136,973
Oct 13, 2 AM $ 125.34
+0.02%
$ 23.69 million $ 134,620
Oct 13, 1 AM $ 125.29
-0.13%
$ 23.68 million $ 132,164
Oct 13, 12 AM $ 125.42
-0.05%
$ 23.71 million $ 129,811
Oct 12, 11 PM $ 125.59
-0.03%
$ 23.74 million $ 126,788
Oct 12, 10 PM $ 125.59
+0.03%
$ 23.74 million $ 124,242
Oct 12, 9 PM $ 125.57
-0.05%
$ 23.73 million $ 120,917
Oct 12, 8 PM $ 125.6
+0.00%
$ 23.74 million $ 118,203
Oct 12, 7 PM $ 125.61
+0.11%
$ 23.74 million $ 115,580
Oct 12, 6 PM $ 125.5
+0.05%
$ 23.72 million $ 112,521
Oct 12, 5 PM $ 125.49
+0.00%
$ 23.72 million $ 110,029
Oct 12, 4 PM $ 125.48
+0.18%
$ 23.72 million $ 107,242
Oct 12, 3 PM $ 125.13
-0.17%
$ 23.65 million $ 104,007
Oct 12, 2 PM $ 125.17
-0.52%
$ 23.66 million $ 101,072
Oct 12, 1 PM $ 125.81
+0.01%
$ 23.78 million $ 98,996
Oct 12, 12 PM $ 125.89
-0.05%
$ 23.79 million $ 96,120
Oct 12, 11 AM $ 126.02
-0.20%
$ 23.81 million $ 94,387
Oct 12, 10 AM $ 126.12
+0.11%
$ 23.84 million $ 92,662
Oct 12, 9 AM $ 126.13
-0.04%
$ 23.85 million $ 92,369
Oct 12, 8 AM $ 126.14
-0.06%
$ 23.84 million $ 90,454
Oct 12, 7 AM $ 126.19
+0.03%
$ 23.85 million $ 88,794
Oct 12, 6 AM $ 126.19
+0.06%
$ 23.85 million $ 87,206
Oct 12, 5 AM $ 126.15
-0.02%
$ 23.84 million $ 85,477
Oct 12, 4 AM $ 126.24
+0.07%
$ 23.86 million $ 83,561
Oct 12, 3 AM $ 126.15
-0.07%
$ 23.84 million $ 81,865
Oct 12, 2 AM $ 126.27
+0.00%
$ 23.86 million $ 80,351
Oct 12, 1 AM $ 126.2
-0.10%
$ 23.85 million $ 78,784
Oct 12, 12 AM $ 126.17
-0.04%
$ 23.85 million $ 77,105
Oct 11, 11 PM $ 126.25
+0.10%
$ 23.86 million $ 75,255
Oct 11, 10 PM $ 126.12
+0.00%
$ 23.84 million $ 73,578
Oct 11, 9 PM $ 126.15
-0.01%
$ 23.84 million $ 72,137
Oct 11, 8 PM $ 126.12
-0.10%
$ 23.84 million $ 70,225