Bitcoin Limited Edition Historical Data

BTCLE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 126.15
-0.01%
$ 23.84 million $ 72,137
Oct 11, 8 PM $ 126.12
-0.10%
$ 23.84 million $ 70,225
Oct 11, 7 PM $ 126.24
+0.10%
$ 23.86 million $ 68,283
Oct 11, 6 PM $ 126.16
+0.17%
$ 23.84 million $ 66,122
Oct 11, 5 PM $ 125.99
+0.17%
$ 23.81 million $ 63,815
Oct 11, 4 PM $ 125.75
-0.02%
$ 23.75 million $ 61,459
Oct 11, 3 PM $ 125.82
+0.10%
$ 23.78 million $ 58,378
Oct 11, 2 PM $ 125.71
-0.03%
$ 23.76 million $ 55,572
Oct 11, 1 PM $ 125.83
+0.01%
$ 23.77 million $ 52,691
Oct 11, 12 PM $ 125.8
+0.18%
$ 23.78 million $ 49,597
Oct 11, 11 AM $ 125.55
-0.11%
$ 23.73 million $ 46,272
Oct 10, 3 PM $ 126.31
-0.03%
$ 23.87 million $ 287,038
Oct 10, 2 PM $ 126.35
+0.01%
$ 23.88 million $ 285,202
Oct 10, 1 PM $ 126.36
+0.20%
$ 23.88 million $ 282,506
Oct 10, 12 PM $ 126.08
-0.20%
$ 23.84 million $ 278,677
Oct 10, 11 AM $ 126.3
+0.15%
$ 23.86 million $ 275,905
Oct 10, 10 AM $ 126.15
-0.05%
$ 23.8 million $ 271,858
Oct 10, 9 AM $ 126.19
-0.05%
$ 23.85 million $ 269,221
Oct 10, 8 AM $ 126.37
+0.11%
$ 23.88 million $ 266,801
Oct 10, 7 AM $ 126.22
+0.00%
$ 23.86 million $ 263,085
Oct 10, 6 AM $ 126.21
-0.11%
$ 23.85 million $ 260,307
Oct 10, 5 AM $ 126.26
+0.04%
$ 23.88 million $ 257,348
Oct 10, 4 AM $ 126.19
-0.14%
$ 23.85 million $ 253,838
Oct 10, 3 AM $ 126.33
-0.04%
$ 23.9 million $ 251,298
Oct 10, 2 AM $ 126.23
-0.07%
$ 23.86 million $ 249,025
Oct 10, 1 AM $ 126.31
-0.07%
$ 23.87 million $ 248,147
Oct 10, 12 AM $ 126.42
+0.10%
$ 23.89 million $ 247,286
Oct 9, 11 PM $ 126.4
+0.45%
$ 23.86 million $ 245,734
Oct 9, 10 PM $ 125.73
-0.21%
$ 23.84 million $ 243,916
Oct 9, 9 PM $ 126.02
-0.21%
$ 23.82 million $ 241,901
Oct 9, 8 PM $ 126.29
-0.23%
$ 23.87 million $ 240,947
Oct 9, 7 PM $ 126.63
+0.15%
$ 23.93 million $ 240,068
Oct 9, 6 PM $ 126.41
-0.02%
$ 23.89 million $ 238,427
Oct 9, 5 PM $ 126.44
-0.14%
$ 23.9 million $ 237,307
Oct 9, 4 PM $ 126.58
+0.01%
$ 23.92 million $ 234,921
Oct 9, 3 PM $ 126.54
+0.07%
$ 23.92 million $ 232,411
Oct 9, 2 PM $ 126.45
+0.02%
$ 23.9 million $ 230,252
Oct 9, 1 PM $ 126.37
+0.16%
$ 23.88 million $ 226,899
Oct 9, 12 PM $ 125.92
-0.35%
$ 23.83 million $ 224,195
Oct 9, 11 AM $ 126.68
+0.41%
$ 23.94 million $ 221,225
Oct 9, 10 AM $ 126.14
+0.00%
$ 23.84 million $ 218,579
Oct 9, 9 AM $ 126.12
+0.08%
$ 23.84 million $ 216,037
Oct 9, 8 AM $ 126.2
+0.27%
$ 23.85 million $ 213,209
Oct 9, 7 AM $ 125.84
-0.08%
$ 23.78 million $ 210,974
Oct 9, 6 AM $ 126.07
-0.07%
$ 23.83 million $ 209,278
Oct 9, 5 AM $ 126.17
+0.08%
$ 23.85 million $ 206,761
Oct 9, 4 AM $ 126.05
-0.13%
$ 23.82 million $ 204,345
Oct 9, 3 AM $ 126.16
-0.16%
$ 23.84 million $ 202,282
Oct 9, 2 AM $ 126.33
+0.13%
$ 23.88 million $ 200,349
Oct 9, 1 AM $ 126.23
-0.16%
$ 23.86 million $ 197,279