Bitcoin Limited Edition Historical Data

BTCLE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 126.23
-0.16%
$ 23.86 million $ 197,279
Oct 9, 12 AM $ 126.4
+0.06%
$ 23.89 million $ 194,538
Oct 8, 11 PM $ 126.3
-0.11%
$ 23.87 million $ 191,465
Oct 8, 10 PM $ 126.38
+0.11%
$ 23.89 million $ 188,434
Oct 8, 9 PM $ 126.22
-0.04%
$ 23.86 million $ 184,951
Oct 8, 8 PM $ 126.24
-0.17%
$ 23.86 million $ 181,891
Oct 8, 7 PM $ 126.47
-0.10%
$ 23.9 million $ 178,841
Oct 8, 6 PM $ 126.49
-0.01%
$ 23.91 million $ 176,505
Oct 8, 5 PM $ 126.48
-0.18%
$ 23.91 million $ 174,813
Oct 8, 4 PM $ 126.43
-0.05%
$ 23.9 million $ 172,958
Oct 8, 3 PM $ 126.48
+0.01%
$ 23.9 million $ 171,393
Oct 8, 2 PM $ 126.34
+0.19%
$ 23.88 million $ 168,660
Oct 8, 1 PM $ 126.11
+0.27%
$ 23.83 million $ 165,789
Oct 8, 12 PM $ 125.88
+0.21%
$ 23.79 million $ 162,983
Oct 8, 11 AM $ 125.65
-0.28%
$ 23.75 million $ 159,742
Oct 8, 10 AM $ 125.93
-0.15%
$ 23.8 million $ 156,030
Oct 8, 9 AM $ 126.1
+0.15%
$ 23.83 million $ 153,115
Oct 8, 8 AM $ 125.78
-0.07%
$ 23.77 million $ 149,800
Oct 8, 7 AM $ 125.79
+0.03%
$ 23.77 million $ 146,449
Oct 8, 6 AM $ 125.87
-0.12%
$ 23.79 million $ 143,987
Oct 8, 5 AM $ 125.93
-0.22%
$ 23.8 million $ 142,584
Oct 8, 4 AM $ 126.12
+0.12%
$ 23.84 million $ 140,666
Oct 8, 3 AM $ 125.98
+0.01%
$ 23.81 million $ 138,899
Oct 8, 2 AM $ 126.07
+0.33%
$ 23.83 million $ 136,634
Oct 8, 1 AM $ 125.8
-0.16%
$ 23.78 million $ 134,133
Oct 8, 12 AM $ 125.9
-0.48%
$ 23.79 million $ 131,361
Oct 7, 11 PM $ 126.48
+0.27%
$ 23.9 million $ 130,987
Oct 7, 10 PM $ 126.12
+0.07%
$ 23.84 million $ 129,302
Oct 7, 9 PM $ 126.14
+0.00%
$ 23.84 million $ 128,140
Oct 7, 8 PM $ 126.11
-0.13%
$ 23.83 million $ 126,851
Oct 7, 7 PM $ 126.03
+0.07%
$ 23.82 million $ 125,419
Oct 7, 6 PM $ 126.1
-0.01%
$ 23.83 million $ 124,617
Oct 7, 5 PM $ 126.24
+0.10%
$ 23.86 million $ 123,498
Oct 7, 4 PM $ 126.12
-0.01%
$ 23.84 million $ 121,968
Oct 7, 3 PM $ 126.31
-0.18%
$ 23.87 million $ 120,948
Oct 7, 2 PM $ 126.42
-0.05%
$ 23.89 million $ 119,345
Oct 7, 1 PM $ 126.53
-0.02%
$ 23.93 million $ 117,447
Oct 7, 12 PM $ 126.76
+0.04%
$ 23.96 million $ 115,986
Oct 7, 11 AM $ 126.64
+0.01%
$ 23.93 million $ 114,300
Oct 7, 10 AM $ 126.71
-0.04%
$ 23.95 million $ 112,652
Oct 7, 9 AM $ 126.93
+0.32%
$ 23.99 million $ 111,391
Oct 7, 8 AM $ 126.45
-0.17%
$ 23.9 million $ 109,047
Oct 7, 7 AM $ 126.64
+0.17%
$ 23.93 million $ 107,113
Oct 7, 6 AM $ 126.54
+0.14%
$ 23.92 million $ 104,534
Oct 7, 5 AM $ 126.32
-0.27%
$ 23.87 million $ 101,406
Oct 7, 4 AM $ 126.62
+0.21%
$ 23.93 million $ 98,432
Oct 7, 3 AM $ 126.37
+0.01%
$ 23.88 million $ 95,456
Oct 7, 2 AM $ 126.42
+0.07%
$ 23.89 million $ 91,520
Oct 7, 1 AM $ 126.38
-0.03%
$ 23.89 million $ 88,855
Oct 7, 12 AM $ 126.41
-0.09%
$ 23.89 million $ 85,694