Bitcoin Limited Edition Historical Data

BTCLE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 126.41
-0.09%
$ 23.89 million $ 85,694
Oct 6, 11 PM $ 126.54
+0.04%
$ 23.92 million $ 82,567
Oct 6, 10 PM $ 126.48
+0.09%
$ 23.9 million $ 80,033
Oct 6, 9 PM $ 126.41
+0.01%
$ 23.89 million $ 76,349
Oct 6, 8 PM $ 126.57
-0.04%
$ 23.92 million $ 74,111
Oct 6, 7 PM $ 126.65
+0.10%
$ 23.94 million $ 73,274
Oct 6, 6 PM $ 126.53
-0.17%
$ 23.91 million $ 72,349
Oct 6, 5 PM $ 126.73
+0.05%
$ 23.95 million $ 71,453
Oct 6, 4 PM $ 126.62
-0.21%
$ 23.93 million $ 69,755
Oct 6, 3 PM $ 126.91
+0.33%
$ 23.99 million $ 68,306
Oct 6, 2 PM $ 126.52
+0.12%
$ 23.91 million $ 66,597
Oct 6, 1 PM $ 126.39
-0.25%
$ 23.89 million $ 65,004
Oct 6, 12 PM $ 126.75
-0.09%
$ 23.96 million $ 69,005
Oct 6, 11 AM $ 126.91
+0.23%
$ 23.99 million $ 67,398
Oct 6, 10 AM $ 126.61
-0.18%
$ 23.93 million $ 173,263
Oct 6, 9 AM $ 126.85
+0.08%
$ 23.97 million $ 170,260
Oct 6, 8 AM $ 126.81
+0.07%
$ 23.97 million $ 166,813
Oct 6, 7 AM $ 126.74
+0.25%
$ 23.95 million $ 163,565
Oct 6, 6 AM $ 126.38
-0.05%
$ 23.89 million $ 160,311
Oct 6, 5 AM $ 126.47
-0.19%
$ 23.9 million $ 157,997
Oct 6, 4 AM $ 126.65
+0.35%
$ 23.94 million $ 156,751
Oct 6, 3 AM $ 126.03
-0.45%
$ 23.82 million $ 155,240
Oct 6, 2 AM $ 126.47
-0.08%
$ 23.9 million $ 154,596
Oct 6, 1 AM $ 126.57
-0.13%
$ 23.92 million $ 153,611
Oct 6, 12 AM $ 126.53
-0.01%
$ 23.91 million $ 152,587
Oct 5, 11 PM $ 126.56
-0.12%
$ 23.92 million $ 151,549
Oct 5, 10 PM $ 126.74
-0.03%
$ 23.95 million $ 150,759
Oct 5, 9 PM $ 126.79
-0.36%
$ 23.96 million $ 149,490
Oct 5, 8 PM $ 127.11
-0.02%
$ 24.02 million $ 148,764
Oct 5, 7 PM $ 127.15
+0.08%
$ 24.03 million $ 148,366
Oct 5, 6 PM $ 127.07
+0.10%
$ 24.02 million $ 147,340
Oct 5, 5 PM $ 126.96
-0.02%
$ 24 million $ 146,330
Oct 5, 4 PM $ 127
-0.06%
$ 24 million $ 145,910
Oct 5, 3 PM $ 127.1
-0.08%
$ 24.02 million $ 145,340
Oct 5, 2 PM $ 127.22
+0.01%
$ 24.05 million $ 145,115
Oct 5, 1 PM $ 127.23
+0.19%
$ 24.05 million $ 143,843
Oct 5, 12 PM $ 127.01
-0.14%
$ 24 million $ 143,248
Oct 5, 11 AM $ 127.18
+0.04%
$ 24.04 million $ 142,417
Oct 5, 7 AM $ 127.01
+0.00%
$ 24 million $ 140,944
Oct 5, 6 AM $ 126.94
+0.20%
$ 23.99 million $ 140,747
Oct 5, 5 AM $ 126.71
+0.16%
$ 23.95 million $ 139,901
Oct 5, 4 AM $ 126.52
-0.12%
$ 23.91 million $ 137,711
Oct 5, 3 AM $ 126.75
+0.17%
$ 23.96 million $ 135,817
Oct 5, 2 AM $ 126.49
-0.01%
$ 23.91 million $ 133,897
Oct 5, 1 AM $ 126.53
-0.02%
$ 23.91 million $ 131,811
Oct 5, 12 AM $ 126.6
+0.05%
$ 23.93 million $ 129,862
Oct 4, 11 PM $ 126.55
+0.06%
$ 23.92 million $ 127,542
Oct 4, 10 PM $ 126.41
-0.13%
$ 23.89 million $ 125,423
Oct 4, 9 PM $ 126.45
-0.10%
$ 23.9 million $ 123,101
Oct 4, 8 PM $ 126.62
+0.06%
$ 23.91 million $ 120,985