Bitcoin Limited Edition Historical Data

BTCLE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 126.45
-0.10%
$ 23.9 million $ 123,101
Oct 4, 8 PM $ 126.62
+0.06%
$ 23.91 million $ 120,985
Oct 4, 7 PM $ 126.55
-0.08%
$ 23.92 million $ 118,246
Oct 4, 6 PM $ 126.63
+0.17%
$ 23.93 million $ 115,885
Oct 4, 5 PM $ 126.44
-0.08%
$ 23.9 million $ 113,303
Oct 4, 4 PM $ 126.53
+0.03%
$ 23.91 million $ 110,058
Oct 4, 3 PM $ 126.5
+0.20%
$ 23.91 million $ 107,037
Oct 4, 2 PM $ 126.31
-0.02%
$ 23.87 million $ 104,207
Oct 4, 1 PM $ 126.4
+0.22%
$ 23.88 million $ 101,496
Oct 4, 12 PM $ 126.14
-0.06%
$ 23.84 million $ 98,568
Oct 4, 11 AM $ 126.2
+0.06%
$ 23.85 million $ 95,678
Oct 4, 10 AM $ 126.14
+0.13%
$ 23.84 million $ 93,257
Oct 4, 9 AM $ 126.1
+0.07%
$ 23.83 million $ 90,760
Oct 4, 8 AM $ 126.03
-0.12%
$ 23.82 million $ 88,915
Oct 4, 7 AM $ 126.21
-0.32%
$ 23.89 million $ 88,515
Oct 4, 6 AM $ 126.59
-0.20%
$ 23.93 million $ 87,577
Oct 4, 5 AM $ 126.91
-0.16%
$ 23.99 million $ 86,879
Oct 4, 4 AM $ 127.23
+0.10%
$ 24.03 million $ 86,501
Oct 4, 3 AM $ 127.18
+0.16%
$ 24.04 million $ 86,241
Oct 4, 2 AM $ 126.9
-0.13%
$ 24.02 million $ 86,150
Oct 4, 1 AM $ 127.11
+0.10%
$ 24.02 million $ 86,175
Oct 4, 12 AM $ 126.94
-0.04%
$ 24.04 million $ 86,158
Oct 3, 11 PM $ 127.01
-0.14%
$ 24 million $ 86,052
Oct 3, 10 PM $ 127.23
+0.15%
$ 24.05 million $ 86,168
Oct 3, 9 PM $ 127.02
+0.01%
$ 24.01 million $ 85,968
Oct 3, 8 PM $ 126.94
-0.05%
$ 23.99 million $ 85,750
Oct 3, 7 PM $ 127.04
-0.02%
$ 24.01 million $ 85,761
Oct 3, 6 PM $ 127.05
-0.07%
$ 24.01 million $ 85,292
Oct 3, 5 PM $ 127.18
+0.02%
$ 24.03 million $ 85,303
Oct 3, 4 PM $ 127.09
+0.16%
$ 24.06 million $ 85,370
Oct 3, 3 PM $ 127.1
-0.14%
$ 24.04 million $ 85,496
Oct 3, 2 PM $ 127.02
-0.02%
$ 23.99 million $ 85,466
Oct 3, 1 PM $ 127.01
-0.02%
$ 24.05 million $ 85,831
Oct 3, 12 PM $ 127.02
+0.00%
$ 24.01 million $ 85,544
Oct 3, 11 AM $ 127.13
-0.12%
$ 24.03 million $ 84,855
Oct 3, 10 AM $ 127.3
+0.10%
$ 24.07 million $ 84,762
Oct 3, 9 AM $ 126.97
-0.14%
$ 24 million $ 84,273
Oct 3, 8 AM $ 127.15
+0.18%
$ 24.02 million $ 83,963
Oct 3, 7 AM $ 126.9
-0.04%
$ 24 million $ 82,738
Oct 3, 6 AM $ 126.93
+0.19%
$ 23.99 million $ 81,457
Oct 3, 5 AM $ 126.68
+0.13%
$ 23.94 million $ 79,766
Oct 3, 4 AM $ 126.57
-0.07%
$ 23.93 million $ 77,876
Oct 3, 3 AM $ 126.6
-0.09%
$ 23.91 million $ 76,679
Oct 3, 2 AM $ 126.77
+0.05%
$ 24.08 million $ 74,984
Oct 3, 1 AM $ 126.69
+0.12%
$ 23.97 million $ 72,137
Oct 3, 12 AM $ 126.52
-0.15%
$ 23.9 million $ 69,147
Oct 2, 11 PM $ 126.52
+0.01%
$ 23.91 million $ 66,435
Oct 2, 10 PM $ 126.53
-0.07%
$ 23.9 million $ 63,929
Oct 2, 9 PM $ 126.58
+0.24%
$ 23.91 million $ 62,610
Oct 2, 8 PM $ 126.22
-0.20%
$ 23.9 million $ 60,486