Bitcoin Limited Edition Historical Data

BTCLE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 125
-0.13%
$ 23.63 million $ 2.66 million
Dec 2, 6 AM $ 125.17
+0.86%
$ 23.66 million $ 2.66 million
Dec 2, 5 AM $ 124.19
+0.12%
$ 23.47 million $ 2.63 million
Dec 2, 4 AM $ 124
+0.07%
$ 23.44 million $ 2.63 million
Dec 2, 3 AM $ 123.95
+0.04%
$ 23.43 million $ 2.63 million
Dec 2, 2 AM $ 123.91
+0.11%
$ 23.42 million $ 2.62 million
Dec 2, 1 AM $ 123.79
-0.06%
$ 23.4 million $ 2.62 million
Dec 2, 12 AM $ 123.84
+0.02%
$ 23.41 million $ 2.62 million
Dec 1, 11 PM $ 123.81
-0.04%
$ 23.4 million $ 2.62 million
Dec 1, 10 PM $ 123.84
+0.20%
$ 23.41 million $ 2.61 million
Dec 1, 9 PM $ 123.62
+0.36%
$ 23.36 million $ 2.61 million
Dec 1, 8 PM $ 123.19
-0.41%
$ 23.28 million $ 2.6 million
Dec 1, 7 PM $ 123.73
-0.01%
$ 23.38 million $ 2.61 million
Dec 1, 6 PM $ 123.72
-0.16%
$ 23.38 million $ 2.6 million
Dec 1, 5 PM $ 123.9
-0.36%
$ 23.42 million $ 2.61 million
Dec 1, 4 PM $ 124.33
-0.05%
$ 23.5 million $ 2.61 million
Dec 1, 3 PM $ 124.43
-0.06%
$ 23.52 million $ 2.62 million
Dec 1, 2 PM $ 124.49
+0.00%
$ 23.53 million $ 2.61 million
Dec 1, 1 PM $ 124.47
-0.05%
$ 23.53 million $ 2.62 million
Dec 1, 12 PM $ 124.49
-0.04%
$ 23.53 million $ 2.61 million
Dec 1, 11 AM $ 124.52
+0.04%
$ 23.53 million $ 2.61 million
Dec 1, 10 AM $ 124.44
+0.22%
$ 23.52 million $ 2.61 million
Dec 1, 9 AM $ 124.18
+0.94%
$ 23.47 million $ 2.6 million
Dec 1, 8 AM $ 123
+0.12%
$ 23.25 million $ 2.57 million
Dec 1, 7 AM $ 122.8
-0.04%
$ 23.21 million $ 2.57 million
Dec 1, 6 AM $ 122.85
+0.05%
$ 23.22 million $ 2.56 million
Dec 1, 5 AM $ 122.81
-0.01%
$ 23.21 million $ 2.56 million
Dec 1, 4 AM $ 122.81
-0.05%
$ 23.21 million $ 2.56 million
Dec 1, 3 AM $ 122.77
-0.10%
$ 23.2 million $ 2.56 million
Dec 1, 2 AM $ 122.87
-0.15%
$ 23.22 million $ 2.56 million
Dec 1, 1 AM $ 122.95
-0.53%
$ 23.24 million $ 2.56 million
Dec 1, 12 AM $ 123.46
-0.05%
$ 23.33 million $ 2.56 million
Download