Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 467.25
+0.00%
$ 7.28 million $ 113,319
Today, at 11 AM $ 466.13
-0.24%
$ 7.26 million $ 115,294
Today, at 10 AM $ 467.23
+0.22%
$ 7.28 million $ 118,131
Today, at 9 AM $ 466.15
-0.32%
$ 7.26 million $ 119,649
Today, at 8 AM $ 467.58
+0.32%
$ 7.28 million $ 121,239
Today, at 7 AM $ 466.09
-0.26%
$ 7.26 million $ 121,911
Today, at 6 AM $ 467.28
+0.25%
$ 7.28 million $ 124,502
Today, at 5 AM $ 466.09
-0.26%
$ 7.26 million $ 126,356
Today, at 4 AM $ 467.28
+0.25%
$ 7.28 million $ 129,019
Today, at 3 AM $ 466.09
-0.26%
$ 7.26 million $ 130,909
Today, at 2 AM $ 467.26
+0.25%
$ 7.28 million $ 132,215
Today, at 1 AM $ 466.06
-0.26%
$ 7.26 million $ 132,695
Today, at 12 AM $ 467.24
+0.25%
$ 7.28 million $ 134,034
Yesterday, at 11 PM $ 466.06
-0.27%
$ 7.26 million $ 134,435
Yesterday, at 10 PM $ 467.25
+0.23%
$ 7.28 million $ 136,140
Yesterday, at 9 PM $ 466.11
-0.26%
$ 7.26 million $ 137,809
Yesterday, at 8 PM $ 467.28
+0.24%
$ 7.28 million $ 139,284
Yesterday, at 7 PM $ 466.08
-0.26%
$ 7.26 million $ 139,991
Yesterday, at 6 PM $ 467.27
+0.24%
$ 7.28 million $ 140,703
Yesterday, at 5 PM $ 466.09
-0.27%
$ 7.26 million $ 140,762
Yesterday, at 4 PM $ 467.27
+0.24%
$ 7.28 million $ 141,445
Yesterday, at 3 PM $ 466.08
-0.26%
$ 7.26 million $ 141,393
Yesterday, at 2 PM $ 467.25
+0.22%
$ 7.28 million $ 142,031
Yesterday, at 1 PM $ 466.17
-0.25%
$ 7.26 million $ 141,934
Yesterday, at 12 PM $ 467.28
+0.22%
$ 7.28 million $ 142,832
Yesterday, at 11 AM $ 466.16
-0.25%
$ 7.26 million $ 142,837
Yesterday, at 10 AM $ 467.25
+0.22%
$ 7.28 million $ 143,323
Yesterday, at 9 AM $ 466.15
-0.27%
$ 7.26 million $ 143,590
Yesterday, at 8 AM $ 467.33
+0.22%
$ 7.28 million $ 144,275
Yesterday, at 7 AM $ 466.24
-0.25%
$ 7.26 million $ 144,293
Yesterday, at 6 AM $ 467.33
+0.21%
$ 7.28 million $ 144,952
Yesterday, at 5 AM $ 466.26
-0.25%
$ 7.26 million $ 145,183
Yesterday, at 4 AM $ 467.33
+0.23%
$ 7.28 million $ 145,862
Yesterday, at 3 AM $ 466.24
-0.25%
$ 7.26 million $ 146,050
Yesterday, at 2 AM $ 467.32
+0.24%
$ 7.28 million $ 146,852
Yesterday, at 1 AM $ 466.15
-0.29%
$ 7.26 million $ 146,656
Yesterday, at 12 AM $ 467.43
+0.23%
$ 7.28 million $ 147,092
Aug 7, 11 PM $ 466.27
-0.34%
$ 7.26 million $ 147,117
Aug 7, 10 PM $ 467.78
+0.35%
$ 7.29 million $ 147,348
Aug 7, 9 PM $ 466.06
-0.31%
$ 7.26 million $ 145,762
Aug 7, 8 PM $ 467.45
+0.27%
$ 7.28 million $ 146,243
Aug 7, 7 PM $ 466.12
-0.31%
$ 7.26 million $ 146,073
Aug 7, 6 PM $ 467.51
+0.27%
$ 7.28 million $ 147,460
Aug 7, 5 PM $ 466.15
-0.28%
$ 7.26 million $ 146,585
Aug 7, 4 PM $ 467.41
+0.27%
$ 7.28 million $ 147,318
Aug 7, 3 PM $ 466.09
-0.29%
$ 7.26 million $ 147,899
Aug 7, 2 PM $ 467.36
+0.25%
$ 7.28 million $ 149,014
Aug 7, 1 PM $ 466.16
-0.29%
$ 7.26 million $ 149,589
Aug 7, 12 PM $ 467.43
+0.27%
$ 7.28 million $ 150,227
Aug 7, 11 AM $ 466.16
-0.28%
$ 7.26 million $ 150,302
Download