Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 350.37
+0.00%
$ 5.46 million $ 136,832
6:42 PM $ 350.32
+0.01%
$ 5.46 million $ 136,865
6:40 PM $ 350.36
-0.01%
$ 5.46 million $ 137,705
6:39 PM $ 350.39
+0.04%
$ 5.46 million $ 137,486
6:38 PM $ 350.61
+0.00%
$ 5.46 million $ 137,486
6:33 PM $ 350.67
-0.04%
$ 5.46 million $ 138,589
6:30 PM $ 350.65
+0.00%
$ 5.46 million $ 138,383
6:28 PM $ 350.26
+0.00%
$ 5.46 million $ 138,493
6:27 PM $ 350.46
+0.00%
$ 5.46 million $ 138,493
6:25 PM $ 350.58
+0.00%
$ 5.46 million $ 138,677
6:24 PM $ 350.58
+0.01%
$ 5.46 million $ 138,677
6:22 PM $ 351.05
+0.00%
$ 5.46 million $ 137,637
6:13 PM $ 350.91
+0.00%
$ 5.47 million $ 139,986
6:12 PM $ 350.89
+0.01%
$ 5.47 million $ 139,998
6:10 PM $ 350.91
-0.01%
$ 5.47 million $ 140,466
6:09 PM $ 350.91
+0.01%
$ 5.47 million $ 140,396
6:05 PM $ 350.77
+0.00%
$ 5.47 million $ 140,907
6:03 PM $ 350.83
+0.14%
$ 5.47 million $ 141,774
6:00 PM $ 350.3
+0.00%
$ 5.47 million $ 141,779
5:58 PM $ 350.44
+0.00%
$ 5.46 million $ 141,732
5:57 PM $ 350.44
+0.00%
$ 5.46 million $ 141,732
5:55 PM $ 350.39
+0.00%
$ 5.46 million $ 141,499
5:54 PM $ 350.37
+0.13%
$ 5.46 million $ 141,499
5:49 PM $ 349.81
+0.00%
$ 5.45 million $ 141,568
5:48 PM $ 350.06
-0.16%
$ 5.45 million $ 140,076
5:43 PM $ 350.54
+0.00%
$ 5.46 million $ 140,029
5:42 PM $ 350.48
-0.01%
$ 5.46 million $ 140,087
5:40 PM $ 350.62
-0.02%
$ 5.46 million $ 140,108
5:39 PM $ 350.66
+0.03%
$ 5.46 million $ 140,075
5:33 PM $ 350.6
-0.07%
$ 5.46 million $ 140,260
5:32 PM $ 350.93
+0.00%
$ 5.46 million $ 140,007
5:30 PM $ 351.12
+0.00%
$ 5.46 million $ 139,976
5:28 PM $ 351.17
+0.00%
$ 5.47 million $ 139,799
5:27 PM $ 351.29
+0.00%
$ 5.47 million $ 139,799
5:25 PM $ 350.8
+0.00%
$ 5.47 million $ 140,075
5:24 PM $ 350.77
-0.03%
$ 5.46 million $ 140,075
5:15 PM $ 351.49
+0.00%
$ 5.48 million $ 139,245
5:13 PM $ 351.47
+0.00%
$ 5.48 million $ 139,137
5:12 PM $ 351.26
-0.02%
$ 5.48 million $ 139,197
5:10 PM $ 351.41
-0.05%
$ 5.48 million $ 140,167
5:09 PM $ 351.57
+0.19%
$ 5.48 million $ 139,920
5:03 PM $ 350.96
-0.07%
$ 5.47 million $ 141,915
5:00 PM $ 351.13
+0.00%
$ 5.47 million $ 141,830
4:58 PM $ 351.05
-0.01%
$ 5.47 million $ 142,412
4:57 PM $ 350.86
+0.00%
$ 5.47 million $ 142,276
4:55 PM $ 350.75
+0.00%
$ 5.47 million $ 142,222
4:54 PM $ 350.69
+0.03%
$ 5.46 million $ 142,222
4:52 PM $ 350.62
+0.00%
$ 5.46 million $ 142,167
4:43 PM $ 350.51
+0.00%
$ 5.46 million $ 143,929
4:42 PM $ 350.27
-0.04%
$ 5.46 million $ 143,378
Download