Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 423.34
-0.10%
$ 6.6 million $ 117,047
12:58 PM $ 423.83
+0.00%
$ 6.6 million $ 116,912
12:54 PM $ 423.8
+0.00%
$ 6.6 million $ 116,906
12:51 PM $ 423.76
+0.00%
$ 6.6 million $ 116,782
12:50 PM $ 423.76
+0.00%
$ 6.6 million $ 116,782
12:48 PM $ 423.81
+0.03%
$ 6.6 million $ 116,720
12:45 PM $ 423.48
+0.01%
$ 6.6 million $ 115,811
12:39 PM $ 423.42
+0.00%
$ 6.6 million $ 117,648
12:36 PM $ 423.42
+0.00%
$ 6.6 million $ 117,641
12:34 PM $ 423.4
+0.00%
$ 6.6 million $ 117,628
12:31 PM $ 423.21
+0.00%
$ 6.6 million $ 117,601
12:30 PM $ 423.09
+0.02%
$ 6.6 million $ 116,844
12:28 PM $ 423.11
+0.00%
$ 6.59 million $ 116,604
12:24 PM $ 423.09
+0.00%
$ 6.59 million $ 116,547
12:15 PM $ 422.89
+0.04%
$ 6.59 million $ 115,654
12:14 PM $ 422.7
+0.00%
$ 6.59 million $ 115,691
12:13 PM $ 422.7
+0.00%
$ 6.59 million $ 115,691
12:11 PM $ 422.68
+0.00%
$ 6.59 million $ 117,986
12:09 PM $ 422.65
+0.00%
$ 6.58 million $ 117,843
12:08 PM $ 422.5
+0.00%
$ 6.58 million $ 117,843
12:00 PM $ 422.52
-0.03%
$ 6.58 million $ 116,465
11:58 AM $ 422.69
+0.00%
$ 6.58 million $ 116,333
11:54 AM $ 422.67
+0.00%
$ 6.58 million $ 117,221
11:51 AM $ 422.65
+0.00%
$ 6.58 million $ 117,231
11:48 AM $ 422.67
+0.00%
$ 6.58 million $ 117,126
11:43 AM $ 422.67
+0.00%
$ 6.58 million $ 117,143
11:42 AM $ 422.68
+0.00%
$ 6.58 million $ 118,058
11:41 AM $ 422.68
+0.00%
$ 6.58 million $ 118,058
11:40 AM $ 422.68
+0.00%
$ 6.58 million $ 118,058
11:39 AM $ 422.65
+0.00%
$ 6.58 million $ 118,058
11:34 AM $ 422.64
+0.00%
$ 6.58 million $ 118,057
11:31 AM $ 422.61
+0.00%
$ 6.58 million $ 118,168
11:30 AM $ 423
-0.09%
$ 6.58 million $ 116,638
11:28 AM $ 423.43
+0.00%
$ 6.6 million $ 116,398
11:24 AM $ 423.4
+0.00%
$ 6.6 million $ 117,321
11:21 AM $ 423.38
+0.00%
$ 6.6 million $ 117,317
11:14 AM $ 423.36
+0.00%
$ 6.6 million $ 117,315
11:11 AM $ 423.34
+0.00%
$ 6.6 million $ 119,156
11:09 AM $ 423.34
+0.00%
$ 6.59 million $ 119,135
11:08 AM $ 423.35
+0.00%
$ 6.59 million $ 119,135
11:00 AM $ 423.64
-0.14%
$ 6.61 million $ 116,761
10:58 AM $ 424.29
+0.00%
$ 6.61 million $ 116,628
10:54 AM $ 424.26
+0.00%
$ 6.61 million $ 116,628
10:51 AM $ 424.24
+0.00%
$ 6.61 million $ 116,610
10:48 AM $ 424.17
+0.00%
$ 6.61 million $ 116,531
10:45 AM $ 424.26
+0.04%
$ 6.61 million $ 115,651
10:39 AM $ 424.07
+0.00%
$ 6.61 million $ 117,529
10:34 AM $ 424.05
+0.00%
$ 6.61 million $ 117,478
10:31 AM $ 423.86
+0.00%
$ 6.61 million $ 117,441
10:30 AM $ 423.71
+0.01%
$ 6.61 million $ 116,692
Download