Herbfarm Historical Data

HRBF
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000211
-0.54%
$ -- $ 10
Sep 20, 2025 $ 0.000214
-0.55%
$ 21,310 $ 10
Sep 12, 2025 $ 0.000232
+0.30%
$ 23,157 $ 1
Sep 3, 2025 $ 0.000242
-3.20%
$ -- $ 1
Sep 2, 2025 $ 0.000247
+7.89%
$ 24,677 $ 1
Sep 1, 2025 $ 0.000229
-3.05%
$ 22,873 $ 0
Aug 31, 2025 $ 0.000242
+11.41%
$ 24,011 $ 17
Aug 30, 2025 $ 0.000216
+5.91%
$ 21,709 $ 0
Aug 29, 2025 $ 0.000204
-2.67%
$ 20,450 $ 3
Aug 28, 2025 $ 0.00021
+1.36%
$ 21,005 $ 1
Aug 19, 2025 $ 0.00022
-1.40%
$ -- $ 1
Aug 18, 2025 $ 0.000223
+2.60%
$ 22,336 $ 2
Aug 16, 2025 $ 0.000204
+1.11%
$ 20,392 $ 4
Aug 15, 2025 $ 0.000202
+0.38%
$ 20,204 $ 20
Aug 14, 2025 $ 0.000205
-6.94%
$ 20,545 $ 8
Aug 13, 2025 $ 0.00022
+2.05%
$ 22,044 $ 19
Aug 12, 2025 $ 0.000215
+6.64%
$ 21,440 $ 15
Aug 8, 2025 $ 0.000212
+3.47%
$ 21,190 $ 11
Aug 7, 2025 $ 0.000205
+5.36%
$ 20,469 $ 11
Aug 6, 2025 $ 0.000194
+0.21%
$ 19,402 $ 13
Aug 5, 2025 $ 0.000182
-0.63%
$ 18,248 $ 21
Aug 4, 2025 $ 0.000185
+5.05%
$ 18,460 $ 37
Aug 3, 2025 $ 0.000175
+3.91%
$ 17,619 $ 14
Aug 2, 2025 $ 0.000167
-2.09%
$ 16,726 $ 25
Aug 1, 2025 $ 0.000171
-3.67%
$ 17,114 $ 59
Jul 31, 2025 $ 0.000179
-4.52%
$ 17,869 $ 63
Jul 30, 2025 $ 0.000187
-2.30%
$ 18,674 $ 22
Jul 29, 2025 $ 0.000191
-1.99%
$ 19,108 $ 62
Jul 28, 2025 $ 0.000195
-5.49%
$ 19,495 $ 28
Jul 27, 2025 $ 0.000206
+1.65%
$ 20,650 $ 14
Jul 26, 2025 $ 0.000204
+1.43%
$ 20,375 $ 22
Jul 25, 2025 $ 0.000201
+0.93%
$ 20,109 $ 30
Jul 24, 2025 $ 0.000199
-0.71%
$ 19,923 $ 30
Jul 23, 2025 $ 0.000201
-8.48%
$ 20,132 $ 34
Jul 22, 2025 $ 0.00022
-1.33%
$ 21,976 $ 29
Jul 21, 2025 $ 0.000223
+2.38%
$ 22,274 $ 24
Jul 20, 2025 $ 0.000217
+4.63%
$ 21,700 $ 0
Jul 19, 2025 $ 0.000207
+2.17%
$ 20,730 $ 10
Jul 18, 2025 $ 0.000202
-1.92%
$ 20,183 $ 1
Jul 17, 2025 $ 0.000206
+2.43%
$ 20,593 $ 15
Jul 16, 2025 $ 0.000201
+0.30%
$ 20,103 $ 31
Jul 15, 2025 $ 0.0002
+1.30%
$ 19,957 $ 29
Jul 14, 2025 $ 0.000197
-0.59%
$ 19,742 $ 13
Jul 13, 2025 $ 0.000199
+2.46%
$ 19,855 $ 6
Jul 12, 2025 $ 0.000193
-1.55%
$ 19,306 $ 0.1
Jul 11, 2025 $ 0.000196
+8.18%
$ 19,632 $ 8
Jul 10, 2025 $ 0.000182
+2.12%
$ 18,154 $ 16
Jul 9, 2025 $ 0.000177
+5.96%
$ 17,746 $ 8
Jul 1, 2025 $ 0.000151
-5.95%
$ 15,111 $ 0
Jun 30, 2025 $ 0.000161
+3.13%
$ 16,077 $ 0
Download