Herbfarm Historical Data

HRBF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000144
-1.05%
$ 14,360 $ 0
Jun 21, 2025 $ 0.000146
-5.75%
$ 14,582 $ 2
Jun 20, 2025 $ 0.000154
-3.15%
$ 15,414 $ 3
Jun 19, 2025 $ 0.000159
-0.87%
$ 15,916 $ 4
Jun 18, 2025 $ 0.000161
-2.54%
$ 16,106 $ 5
Jun 17, 2025 $ 0.000165
-3.21%
$ 16,513 $ 1
Jun 16, 2025 $ 0.000171
+1.64%
$ 17,132 $ 6
Jun 15, 2025 $ 0.000168
-0.14%
$ 16,842 $ 3
Jun 14, 2025 $ 0.000168
-2.52%
$ 16,837 $ 3
Jun 13, 2025 $ 0.000172
-3.80%
$ 17,238 $ 8
Jun 12, 2025 $ 0.000178
-4.21%
$ 17,811 $ 4
Jun 11, 2025 $ 0.000187
-1.95%
$ -- $ 8
Jun 10, 2025 $ 0.00019
+3.13%
$ 19,021 $ 5
Jun 9, 2025 $ 0.000184
+2.68%
$ 18,414 $ 10
Jun 7, 2025 $ 0.000183
+1.13%
$ -- $ 0
Jun 6, 2025 $ 0.00018
+7.38%
$ 18,026 $ 3
Jun 5, 2025 $ 0.000168
-6.83%
$ 16,827 $ 3
Jun 3, 2025 $ 0.000183
-0.84%
$ -- $ 2
Jun 2, 2025 $ 0.000184
+1.67%
$ 18,415 $ 2
Jun 1, 2025 $ 0.000182
+0.93%
$ 18,165 $ 0
May 31, 2025 $ 0.000181
+3.93%
$ 18,052 $ 6
May 30, 2025 $ 0.000173
-6.01%
$ 17,326 $ 0
May 27, 2025 $ 0.000191
-1.33%
$ -- $ 0.1
May 26, 2025 $ 0.000194
-2.12%
$ 19,361 $ 0.1
May 25, 2025 $ 0.000198
+0.75%
$ 19,750 $ 1
May 24, 2025 $ 0.000195
-1.20%
$ 19,523 $ 3
May 23, 2025 $ 0.000199
-5.50%
$ 19,921 $ 9
May 22, 2025 $ 0.000211
+3.48%
$ 21,051 $ 3
May 21, 2025 $ 0.000202
+3.71%
$ 20,190 $ 6
May 20, 2025 $ 0.000194
-0.46%
$ 19,449 $ 6
May 19, 2025 $ 0.000195
-0.28%
$ 19,522 $ 6
May 18, 2025 $ 0.000201
+3.32%
$ -- $ 6
May 17, 2025 $ 0.000194
-2.73%
$ 19,443 $ 6
May 16, 2025 $ 0.0002
+1.17%
$ 19,985 $ 0
May 15, 2025 $ 0.000195
-7.07%
$ 19,499 $ 10
May 14, 2025 $ 0.000209
-4.40%
$ 20,879 $ 7
May 13, 2025 $ 0.000218
+2.65%
$ 21,777 $ 6
May 12, 2025 $ 0.000214
-4.53%
$ 21,405 $ 7
May 11, 2025 $ 0.000216
-5.92%
$ 21,596 $ 0
May 10, 2025 $ 0.000218
+2.21%
$ -- $ 0.1
May 9, 2025 $ 0.000211
+0.53%
$ 21,095 $ 0.1
May 8, 2025 $ 0.000209
+9.76%
$ 20,894 $ 6
May 7, 2025 $ 0.000184
+1.01%
$ -- $ 5
May 6, 2025 $ 0.000182
-2.69%
$ 18,177 $ 5
May 5, 2025 $ 0.000188
-1.13%
$ 18,806 $ 0.1
May 4, 2025 $ 0.000192
+0.13%
$ 19,241 $ 0.1
May 3, 2025 $ 0.000193
-3.87%
$ 19,275 $ 4
May 2, 2025 $ 0.0002
-0.65%
$ 19,979 $ 4
May 1, 2025 $ 0.0002
+0.96%
$ 20,048 $ 4
Apr 30, 2025 $ 0.000198
-0.64%
$ 19,830 $ 3