Herbfarm Historical Data

HRBF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00047
+8.69%
$ 46,973 $ 1
Nov 21, 2024 $ 0.000367
+0.80%
$ -- $ 0
Nov 20, 2024 $ 0.000365
+0.38%
$ 36,620 $ 0
Nov 19, 2024 $ 0.000362
-3.41%
$ 36,246 $ 0
Nov 18, 2024 $ 0.000372
+6.09%
$ 37,245 $ 1
Nov 17, 2024 $ 0.000352
+0.05%
$ 35,226 $ 0
Nov 16, 2024 $ 0.000354
+14.13%
$ 35,402 $ 94
Nov 15, 2024 $ 0.000308
+7.05%
$ 30,775 $ 1
Nov 14, 2024 $ 0.000286
-11.49%
$ 28,620 $ 23
Nov 13, 2024 $ 0.000309
-2.66%
$ 30,892 $ 4,741
Download