Tibnioc Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000144
-0.54%
$ -- $ 71
Nov 25, 2020 $ 0.0000117
-2.85%
$ -- $ 4
Nov 24, 2020 $ 0.0000121
-0.01%
$ -- $ 4
Sep 20, 2020 $ 0.0₅74
-4.01%
$ -- $ 5
Sep 19, 2020 $ 0.0₅771
+0.22%
$ -- $ 5
Aug 25, 2020 $ 0.0000119
-2.66%
$ -- $ 6
Aug 24, 2020 $ 0.0000123
+4.05%
$ -- $ 6
Aug 17, 2020 $ 0.0000171
-1.75%
$ -- $ 3
Aug 16, 2020 $ 0.0000174
+0.14%
$ -- $ 3
Aug 15, 2020 $ 0.0000173
-0.30%
$ -- $ 3
Jul 24, 2020 $ 0.0000112
+1.37%
$ -- $ 2
Jul 23, 2020 $ 0.000011
+3.59%
$ -- $ 2
Jul 10, 2020 $ 0.0₅482
-0.58%
$ -- $ 21
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 21
Jul 8, 2020 $ 0.0₅495
-0.26%
$ -- $ 21
Jun 14, 2020 $ 0.0₅728
-0.22%
$ -- $ 1
Jun 13, 2020 $ 0.0₅73
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0₅725
+0.32%
$ -- $ 1
May 11, 2020 $ 0.0001
-0.02%
$ -- $ 1
May 10, 2020 $ 0.0001
-0.18%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.45%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 1
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 2
Apr 15, 2020 $ 0.0₅631
-0.06%
$ -- $ 2
Apr 14, 2020 $ 0.0₅631
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.0₅626
+1.63%
$ -- $ 2
Apr 12, 2020 $ 0.0₅479
+0.83%
$ -- $ 1
Apr 11, 2020 $ 0.0₅475
-1.01%
$ -- $ 1
Mar 14, 2020 $ 0.0₅392
-1.93%
$ -- $ 1
Mar 13, 2020 $ 0.0₅398
-91.57%
$ -- $ 1
Mar 12, 2020 $ 0.0000473
-35.83%
$ -- $ 2
Mar 5, 2020 $ 0.0₅908
+1.18%
$ -- $ 1
Mar 4, 2020 $ 0.0₅897
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0₅896
-0.11%
$ -- $ 1
Mar 1, 2020 $ 0.0000112
+2.47%
$ -- $ 1
Feb 29, 2020 $ 0.000011
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0000114
+1.48%
$ -- $ 1
Feb 21, 2020 $ 0.0000236
+1.66%
$ -- $ 1
Feb 20, 2020 $ 0.0000232
+78.78%
$ -- $ 8
Feb 19, 2020 $ 0.000013
-6.63%
$ -- $ 2
Feb 18, 2020 $ 0.0000135
+0.66%
$ -- $ 5
Feb 17, 2020 $ 0.0000134
+70.47%
$ -- $ 7
Feb 16, 2020 $ 0.0₅786
-25.74%
$ -- $ 4
Feb 15, 2020 $ 0.0000106
-1.69%
$ -- $ 2
Jan 24, 2020 $ 0.0000848
+1.13%
$ -- $ 1
Jan 23, 2020 $ 0.0000839
-0.49%
$ -- $ 1
Jan 10, 2020 $ 0.0₅854
+2.64%
$ -- $ 1
Jan 9, 2020 $ 0.0₅833
-54.54%
$ -- $ 1
Download