LABUBU Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0093
-3.57%
$ 9.3 million $ 334,178
May 14, 5 PM $ 0.00933
-4.23%
$ 9.33 million $ 326,796
May 14, 4 PM $ 0.00999
+5.50%
$ 9.99 million $ 323,815
May 14, 10 AM $ 0.00569
+0.00%
$ 5.69 million $ 290,673
May 14, 4 AM $ 0.00228
+0.33%
$ 2.37 million $ 300,025
May 14, 3 AM $ 0.0025
+2.13%
$ 2.5 million $ 301,697
May 14, 1 AM $ 0.00268
-4.27%
$ 2.68 million $ 313,697
May 14, 12 AM $ 0.00282
+1.46%
$ 2.82 million $ 341,147
May 13, 11 PM $ 0.00254
-3.59%
$ 2.54 million $ 357,377
May 13, 10 PM $ 0.00251
+1.66%
$ 2.51 million $ 375,409
May 13, 9 PM $ 0.00241
-2.96%
$ 2.41 million $ 392,397
May 13, 8 PM $ 0.00224
-8.25%
$ 2.24 million $ 408,607
May 13, 7 PM $ 0.00232
-4.25%
$ 2.32 million $ 417,076
May 13, 6 PM $ 0.00236
-3.59%
$ 2.36 million $ 427,749
May 13, 5 PM $ 0.0025
+0.31%
$ 2.5 million $ 439,149
May 13, 4 PM $ 0.00245
+0.79%
$ 2.45 million $ 450,705
May 13, 10 AM $ 0.00149
-4.10%
$ 1.49 million $ 512,775
May 13, 9 AM $ 0.00157
+6.62%
$ 1.57 million $ 513,753
May 13, 3 AM $ 0.000574
+0.00%
$ 573,764 $ 544,230
May 13, 2 AM $ 0.000561
+0.00%
$ 560,663 $ 552,617
May 13, 1 AM $ 0.000556
+7.54%
$ 555,616 $ 533,773
May 13, 12 AM $ 0.000528
-6.99%
$ 527,709 $ 506,789
May 12, 11 PM $ 0.000585
-14.54%
$ 585,412 $ 460,727
May 12, 10 PM $ 0.00066
+3.68%
$ 659,938 $ 438,682
May 12, 9 PM $ 0.000609
-3.75%
$ 609,133 $ 424,091
May 12, 8 PM $ 0.000609
-2.94%
$ 609,363 $ 413,450
May 12, 7 PM $ 0.000646
+2.29%
$ 646,366 $ 400,173
May 12, 6 PM $ 0.000641
-0.23%
$ 641,345 $ 385,562
May 12, 5 PM $ 0.000622
-0.96%
$ 621,842 $ 373,282
May 12, 4 PM $ 0.000635
+2.30%
$ 635,151 $ 365,105
May 12, 3 PM $ 0.00064
-0.77%
$ 640,380 $ 353,393
May 12, 9 AM $ 0.000402
+16.22%
$ 402,064 $ 309,728
May 12, 8 AM $ 0.000333
-4.36%
$ 332,564 $ 301,208
May 12, 2 AM $ 0.00923
-3.37%
$ 9.23 million $ 283,285
May 12, 1 AM $ 0.00921
-2.80%
$ 9.21 million $ 288,331
May 12, 12 AM $ 0.00922
-5.80%
$ 9.22 million $ 291,296
May 11, 11 PM $ 0.00998
+2.47%
$ 9.98 million $ 295,573
May 11, 10 PM $ 0.00994
+1.65%
$ 9.94 million $ 297,944
May 11, 9 PM $ 0.00902
-0.99%
$ 9.02 million $ 295,310
May 11, 8 PM $ 0.00944
-3.78%
$ 9.44 million $ 294,624
May 11, 7 PM $ 0.0101
+3.01%
$ 10.05 million $ 293,250
May 11, 6 PM $ 0.0096
+2.34%
$ 9.6 million $ 294,372
May 11, 5 PM $ 0.00947
+7.36%
$ 9.47 million $ 293,368
May 11, 4 PM $ 0.00902
-7.83%
$ 9.02 million $ 284,551
May 11, 3 PM $ 0.00965
-1.71%
$ 9.65 million $ 283,461
May 11, 2 PM $ 0.0099
+0.09%
$ 9.9 million $ 280,406
May 11, 8 AM $ 0.00657
+6.11%
$ 6.57 million $ 293,708
May 11, 2 AM $ 0.00227
-9.25%
$ 2.27 million $ 284,534
May 11, 1 AM $ 0.00239
+1.55%
$ 2.39 million $ 282,447
May 11, 12 AM $ 0.00243
-5.07%
$ 2.43 million $ 284,151