LABUBU Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00243
-5.07%
$ 2.43 million $ 284,151
May 10, 11 PM $ 0.00251
+2.18%
$ 2.51 million $ 298,992
May 10, 10 PM $ 0.00238
-6.37%
$ 2.38 million $ 312,066
May 10, 9 PM $ 0.00251
+0.99%
$ 2.51 million $ 321,270
May 10, 8 PM $ 0.00252
-1.01%
$ 2.52 million $ 333,944
May 10, 7 PM $ 0.00259
+0.56%
$ 2.59 million $ 354,814
May 10, 6 PM $ 0.00254
-0.45%
$ 2.54 million $ 366,869
May 10, 5 PM $ 0.00251
+0.47%
$ 2.51 million $ 387,372
May 10, 4 PM $ 0.00244
-0.32%
$ 2.44 million $ 397,475
May 10, 3 PM $ 0.00248
+1.43%
$ 2.48 million $ 408,411
May 10, 2 PM $ 0.0025
+4.78%
$ 2.5 million $ 422,281
May 10, 8 AM $ 0.00152
-1.95%
$ 1.52 million $ 481,710
May 10, 2 AM $ 0.00063
+0.20%
$ 630,490 $ 527,287
May 10, 1 AM $ 0.0006
-5.29%
$ 600,035 $ 525,273
May 10, 12 AM $ 0.000616
+2.70%
$ 616,284 $ 536,155
May 9, 11 PM $ 0.000623
-0.18%
$ 622,840 $ 521,148
May 9, 10 PM $ 0.000637
-0.55%
$ 636,618 $ 511,083
May 9, 9 PM $ 0.000649
+4.61%
$ 649,476 $ 497,753
May 9, 8 PM $ 0.000628
-0.09%
$ 627,709 $ 488,854
May 9, 7 PM $ 0.000648
+2.69%
$ 647,918 $ 475,958
May 9, 6 PM $ 0.000652
+1.53%
$ 651,761 $ 464,293
May 9, 5 PM $ 0.000619
-0.74%
$ 618,975 $ 457,509
May 9, 4 PM $ 0.000636
+1.32%
$ 636,158 $ 443,689
May 9, 3 PM $ 0.000615
+2.56%
$ 615,371 $ 434,200
May 9, 2 PM $ 0.000612
+2.28%
$ 612,381 $ 422,652
May 9, 8 AM $ 0.000349
-0.47%
$ 348,651 $ 372,705
May 9, 7 AM $ 0.000354
+1.91%
$ 353,911 $ 370,905
May 9, 6 AM $ 0.000339
-1.83%
$ 338,503 $ 362,518
May 9, 5 AM $ 0.000339
-1.53%
$ 339,025 $ 365,278
May 9, 4 AM $ 0.00035
+4.26%
$ 349,785 $ 354,804
May 8, 10 PM $ 0.00788
-18.13%
$ 7.88 million $ 321,213
May 8, 9 PM $ 0.0098
+14.36%
$ 9.8 million $ 320,978
May 8, 2 PM $ 0.00565
-10.31%
$ 5.65 million $ 323,521
May 8, 1 PM $ 0.00606
-13.52%
$ 6.06 million $ 329,098
May 8, 7 AM $ 0.00263
-4.20%
$ 2.63 million $ 326,434
May 8, 5 AM $ 0.00231
+2.64%
$ 2.31 million $ 313,018
May 8, 4 AM $ 0.00225
+0.56%
$ 2.25 million $ 300,245
May 7, 10 PM $ 0.00209
-2.68%
$ 2.09 million $ 249,262
May 7, 9 PM $ 0.00214
+1.35%
$ 2.14 million $ 238,804
May 7, 8 PM $ 0.00231
-6.25%
$ 2.31 million $ 233,750
May 7, 7 PM $ 0.00233
+5.45%
$ 2.33 million $ 227,881
May 7, 6 PM $ 0.00229
-6.51%
$ 2.29 million $ 209,932
May 7, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 202,472
May 7, 4 PM $ 0.00232
+2.61%
$ 2.32 million $ 194,162
May 7, 10 AM $ 0.000946
+0.88%
$ 945,891 $ 101,053
May 7, 7 AM $ 0.000821
+2.58%
$ 821,443 $ 68,679
May 7, 6 AM $ 0.000916
+0.00%
$ 916,165 $ 67,165
May 7, 3 AM $ 0.000894
+0.00%
$ 894,145 $ 71,216
May 6, 8 PM $ 0.000591
+0.00%
$ 591,015 $ 53,373
May 6, 5 PM $ 0.000543
+0.00%
$ 542,556 $ 45,117