LABUBU Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000543
+0.00%
$ 542,556 $ 45,117
May 6, 10 AM $ 0.000254
+0.00%
$ 253,731 $ 25,122
May 6, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 3,921
May 3, 5 AM $ 0.00813
+0.00%
$ 8.13 million $ 57,357
May 2, 10 PM $ 0.00536
+0.00%
$ 5.36 million $ 55,851
May 2, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 58,787
May 2, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 60,871
May 2, 5 AM $ 0.00202
-6.56%
$ 2.02 million $ 61,734
May 1, 9 PM $ 0.00169
+8.50%
$ 1.69 million $ 73,862
May 1, 2 PM $ 0.000731
+21.48%
$ 731,449 $ 84,679
May 1, 7 AM $ 0.000535
+0.00%
$ 535,038 $ 87,570
May 1, 12 AM $ 0.000338
+0.00%
$ 338,416 $ 80,848
Apr 30, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 71,913
Apr 30, 1 PM $ 0.00607
+0.00%
$ -- $ 69,427
Apr 30, 6 AM $ 0.0101
+0.00%
$ -- $ 66,551
Apr 30, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 66,114
Apr 29, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 68,381
Apr 29, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 63,807
Apr 29, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 46,732
Apr 29, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 44,686
Apr 29, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 41,618
Apr 28, 2 PM $ 0.000557
+0.00%
$ 557,499 $ 66,215
Apr 28, 6 AM $ 0.000645
+0.00%
$ 644,595 $ 73,561
Apr 28, 5 AM $ 0.000615
+0.00%
$ 615,145 $ 71,927
Apr 28, 3 AM $ 0.000579
+0.00%
$ 578,996 $ 67,362
Apr 27, 8 PM $ 0.000351
+0.00%
$ 351,372 $ 65,533
Apr 27, 1 PM $ 0.00961
+0.00%
$ 9.61 million $ 59,078
Apr 27, 6 AM $ 0.00754
+0.00%
$ 7.54 million $ 54,396
Apr 27, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 54,843
Apr 26, 11 PM $ 0.00771
+0.00%
$ 7.71 million $ 53,191
Apr 26, 4 PM $ 0.00455
+0.00%
$ 4.55 million $ 50,935
Apr 26, 3 PM $ 0.00434
+0.00%
$ 4.34 million $ 53,999
Apr 26, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 42,642
Apr 26, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 47,240
Apr 26, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 46,805
Apr 25, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 52,492
Apr 25, 10 AM $ 0.000551
+0.00%
$ 550,522 $ 62,227
Apr 25, 3 AM $ 0.00052
+0.00%
$ 520,480 $ 73,485
Apr 24, 9 PM $ 0.000592
+15.98%
$ 591,508 $ 64,902
Apr 24, 2 PM $ 0.000328
+0.00%
$ 328,166 $ 60,740
Apr 24, 1 PM $ 0.000282
-6.53%
$ 281,934 $ 62,281
Apr 24, 11 AM $ 0.000296
+0.00%
$ 295,719 $ 62,855
Apr 24, 5 AM $ 0.0101
+0.00%
$ 10.12 million $ 57,496
Apr 24, 1 AM $ 0.00985
+0.00%
$ 9.85 million $ 63,419
Apr 24, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 63,014
Apr 23, 10 PM $ 0.0102
+0.00%
$ 10.25 million $ 71,575
Apr 23, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 77,661
Apr 23, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 79,034
Apr 23, 7 AM $ 0.00322
+5.30%
$ 3.22 million $ 78,971
Apr 23, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 81,599