LABUBU Historical Data

LABUBU Page 12
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000431
+1.90%
$ 432,887 $ 373,489
10:11 PM $ 0.000418
+0.00%
$ 432,887 $ 373,137
10:10 PM $ 0.00043
-3.97%
$ 432,887 $ 373,137
10:09 PM $ 0.000434
+0.00%
$ 433,676 $ 373,015
10:08 PM $ 0.000442
+3.52%
$ 433,676 $ 373,124
10:07 PM $ 0.000439
-1.20%
$ 433,676 $ 372,486
10:06 PM $ 0.000448
+0.00%
$ 433,676 $ 371,980
10:05 PM $ 0.000433
-2.70%
$ 433,676 $ 371,980
10:04 PM $ 0.000439
+0.00%
$ 438,709 $ 371,945
10:03 PM $ 0.000448
+2.09%
$ 438,709 $ 373,186
10:02 PM $ 0.000443
+0.00%
$ 438,709 $ 372,827
10:01 PM $ 0.000435
+0.00%
$ 438,709 $ 372,827
10:00 PM $ 0.000441
+1.44%
$ 438,709 $ 372,025
9:59 PM $ 0.000447
+0.31%
$ 446,611 $ 371,107
9:58 PM $ 0.000433
+1.02%
$ 446,611 $ 371,107
9:57 PM $ 0.000441
+1.56%
$ 446,611 $ 370,811
9:55 PM $ 0.000443
+0.00%
$ 446,611 $ 371,054
9:54 PM $ 0.000431
+0.00%
$ 430,849 $ 370,599
9:53 PM $ 0.000441
+0.00%
$ 430,849 $ 370,599
9:52 PM $ 0.000447
+2.24%
$ 430,849 $ 370,532
9:51 PM $ 0.000445
-1.13%
$ 430,849 $ 370,354
9:50 PM $ 0.000455
+3.65%
$ 430,849 $ 370,354
9:49 PM $ 0.000445
+3.12%
$ 444,946 $ 369,627
9:48 PM $ 0.00044
+0.00%
$ 444,946 $ 369,626
9:47 PM $ 0.000445
+1.99%
$ 444,946 $ 369,599
9:46 PM $ 0.000446
+0.00%
$ 444,946 $ 369,732
9:45 PM $ 0.00044
+0.00%
$ 444,946 $ 369,732
9:44 PM $ 0.000451
+0.00%
$ 451,174 $ 369,204
9:43 PM $ 0.000439
+1.43%
$ 451,174 $ 369,204
9:42 PM $ 0.000441
-1.77%
$ 451,174 $ 369,186
9:41 PM $ 0.000454
+0.00%
$ 451,174 $ 369,272
9:40 PM $ 0.00044
-1.70%
$ 451,174 $ 369,272
9:39 PM $ 0.000432
-2.76%
$ 432,458 $ 368,676
9:38 PM $ 0.000432
-0.86%
$ 432,458 $ 368,085
9:37 PM $ 0.000442
+0.00%
$ 432,458 $ 367,986
9:36 PM $ 0.000451
+3.71%
$ 432,458 $ 367,555
9:35 PM $ 0.000447
+1.47%
$ 432,458 $ 367,008
9:34 PM $ 0.000449
+0.00%
$ 449,090 $ 367,008
9:33 PM $ 0.000439
-2.43%
$ 449,090 $ 366,488
9:32 PM $ 0.000436
+0.00%
$ 449,090 $ 366,254
9:31 PM $ 0.000441
-2.15%
$ 449,090 $ 366,254
9:30 PM $ 0.000436
-2.27%
$ 449,090 $ 365,803
9:29 PM $ 0.000452
+0.00%
$ 452,290 $ 365,746
9:28 PM $ 0.00044
+0.00%
$ 452,290 $ 365,746
9:27 PM $ 0.000447
+2.24%
$ 452,290 $ 366,407
9:26 PM $ 0.000444
+0.00%
$ 452,290 $ 366,827
9:25 PM $ 0.000451
+0.00%
$ 452,290 $ 366,827
9:24 PM $ 0.00044
+0.00%
$ 440,070 $ 366,992
9:23 PM $ 0.000449
+2.31%
$ 440,070 $ 366,992
9:22 PM $ 0.00045
+2.73%
$ 440,070 $ 367,599