LABUBU Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 139,828
Apr 15, 1 PM $ 0.000309
+0.00%
$ 308,559 $ 104,664
Apr 15, 7 AM $ 0.000238
+0.00%
$ 238,457 $ 91,332
Apr 15, 1 AM $ 0.00798
+0.00%
$ 7.98 million $ 115,609
Apr 14, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 120,807
Apr 14, 5 PM $ 0.00417
+0.00%
$ -- $ 140,271
Apr 14, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 147,226
Apr 14, 6 AM $ 0.00454
+0.00%
$ 4.54 million $ 153,906
Apr 14, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 107,266
Apr 13, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 97,465
Apr 13, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 88,015
Apr 13, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 81,623
Apr 13, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 39,773
Apr 13, 9 AM $ 0.000442
+0.00%
$ 442,324 $ 2,650
Apr 12, 2 AM $ 0.000858
+0.00%
$ 857,764 $ 132,884
Apr 11, 11 PM $ 0.000682
+0.00%
$ -- $ 128,702
Apr 11, 10 PM $ 0.000674
+0.00%
$ 674,076 $ 130,197
Apr 11, 9 PM $ 0.000687
+0.00%
$ 687,172 $ 131,762
Apr 11, 7 PM $ 0.000659
+0.00%
$ 658,866 $ 117,827
Apr 11, 12 PM $ 0.000357
+18.35%
$ 357,161 $ 93,080
Apr 11, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 89,262
Apr 10, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 96,170
Apr 10, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 99,329
Apr 10, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 109,230
Apr 10, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 118,289
Apr 10, 2 AM $ 0.00257
+2.72%
$ 2.57 million $ 133,491
Apr 9, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 151,249
Apr 9, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,506
Apr 9, 9 AM $ 0.000618
+0.00%
$ 618,273 $ 172,649
Apr 9, 3 AM $ 0.000641
+0.00%
$ 641,476 $ 142,776
Apr 8, 10 PM $ 0.000628
+0.00%
$ 628,118 $ 124,045
Apr 8, 4 PM $ 0.000336
+14.06%
$ 335,998 $ 114,418
Apr 8, 3 PM $ 0.000303
+0.00%
$ 303,355 $ 110,879
Apr 8, 9 AM $ 0.0117
+34.71%
$ 11.69 million $ 105,536
Apr 8, 1 AM $ 0.00949
+11.82%
$ 9.49 million $ 102,070
Apr 7, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 101,868
Apr 7, 1 PM $ 0.00212
+0.00%
$ -- $ 100,002
Apr 7, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 98,492
Apr 7, 6 AM $ 0.00183
-16.08%
$ 1.83 million $ 115,567
Apr 6, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 135,240
Apr 6, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 137,793
Apr 6, 2 PM $ 0.00105
+19.75%
$ 1.05 million $ 147,461
Apr 6, 8 AM $ 0.000673
+0.00%
$ 672,729 $ 134,262
Apr 6, 1 AM $ 0.000528
+0.00%
$ 528,268 $ 115,952
Apr 5, 7 PM $ 0.000337
+0.00%
$ 336,779 $ 106,233
Apr 5, 6 PM $ 0.000321
+0.00%
$ 321,382 $ 102,851
Apr 5, 3 PM $ 0.000274
+0.00%
$ 274,240 $ 97,823
Apr 5, 2 PM $ 0.000271
+0.00%
$ 270,755 $ 95,304
Apr 5, 8 AM $ 0.00934
+0.00%
$ 9.34 million $ 89,398
Apr 5, 1 AM $ 0.00814
+0.00%
$ 8.14 million $ 95,370