LABUBU Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 92,745
Apr 4, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 92,669
Apr 4, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 94,569
Apr 4, 10 AM $ 0.00208
-1.86%
$ 2.08 million $ 105,083
Apr 4, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 109,124
Apr 4, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 116,963
Apr 4, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 125,845
Apr 3, 9 PM $ 0.00193
-7.30%
$ 1.93 million $ 137,024
Apr 3, 2 PM $ 0.00091
-12.83%
$ 910,062 $ 139,910
Apr 3, 5 AM $ 0.000707
+0.00%
$ 706,870 $ 128,822
Apr 3, 3 AM $ 0.000705
+0.00%
$ 705,270 $ 120,335
Apr 3, 2 AM $ 0.00063
+0.00%
$ 630,033 $ 118,704
Apr 3, 12 AM $ 0.00055
-7.94%
$ 550,164 $ 111,141
Apr 2, 11 PM $ 0.000617
+5.67%
$ 617,343 $ 106,817
Apr 2, 4 PM $ 0.000387
+9.73%
$ 386,642 $ 98,985
Apr 2, 3 PM $ 0.000302
+4.60%
$ 302,166 $ 98,213
Apr 2, 2 PM $ 0.000314
-3.21%
$ 313,991 $ 99,599
Apr 2, 7 AM $ 0.00867
+5.53%
$ 8.67 million $ 90,579
Apr 2, 4 AM $ 0.00825
-4.41%
$ 8.25 million $ 88,550
Apr 1, 9 PM $ 0.00493
-17.50%
$ 4.93 million $ 102,847
Apr 1, 7 PM $ 0.00516
+0.00%
$ 5.16 million $ 100,654
Apr 1, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 82,134
Apr 1, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 97,225
Apr 1, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 96,168
Mar 31, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 102,412
Mar 31, 3 PM $ 0.000761
+0.00%
$ 760,585 $ 114,841
Mar 31, 2 PM $ 0.00068
+0.00%
$ 679,581 $ 122,949
Mar 31, 1 PM $ 0.000629
+0.00%
$ 629,197 $ 121,962
Mar 31, 6 AM $ 0.000398
-0.15%
$ 398,203 $ 123,357
Mar 31, 5 AM $ 0.000402
+0.00%
$ 401,568 $ 128,239
Mar 31, 4 AM $ 0.000386
+0.00%
$ 386,378 $ 123,400
Mar 31, 1 AM $ 0.000389
+0.00%
$ 389,126 $ 119,353
Mar 30, 10 PM $ 0.000353
-13.71%
$ 353,492 $ 114,610
Mar 30, 3 PM $ 0.000182
+0.00%
$ 181,835 $ 104,384
Mar 30, 1 PM $ 0.000176
+0.00%
$ 176,315 $ 95,435
Mar 30, 7 AM $ 0.00743
+0.00%
$ 7.43 million $ 75,719
Mar 30, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 74,829
Mar 30, 5 AM $ 0.00732
+0.00%
$ 7.32 million $ 72,791
Mar 29, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 72,522
Mar 29, 3 PM $ 0.00224
-13.39%
$ 2.24 million $ 77,889
Mar 29, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 97,450
Mar 29, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,741
Mar 28, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 126,787
Mar 28, 2 PM $ 0.00062
+0.00%
$ 620,308 $ 146,432
Mar 28, 9 AM $ 0.000621
+0.00%
$ 620,878 $ 140,963
Mar 28, 6 AM $ 0.000579
+0.00%
$ 578,788 $ 138,416
Mar 28, 5 AM $ 0.000579
+5.25%
$ 579,314 $ 135,770
Mar 27, 10 PM $ 0.000254
+0.00%
$ 254,082 $ 128,706
Mar 27, 9 PM $ 0.000244
+0.01%
$ 243,994 $ 124,622
Mar 27, 5 PM $ 0.000235
-12.51%
$ 234,515 $ 110,112