LABUBU Historical Data

LABUBU Page 15
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000441
+0.00%
$ 430,952 $ 345,809
7:39 PM $ 0.000432
-3.01%
$ 431,743 $ 345,643
7:38 PM $ 0.000449
+3.41%
$ 431,743 $ 345,550
7:37 PM $ 0.000446
+0.00%
$ 431,743 $ 345,550
7:36 PM $ 0.000438
+0.00%
$ 431,743 $ 345,211
7:35 PM $ 0.000434
+3.05%
$ 431,743 $ 345,211
7:34 PM $ 0.000432
+0.00%
$ 432,288 $ 345,119
7:33 PM $ 0.000425
-4.27%
$ 432,288 $ 344,850
7:31 PM $ 0.000436
-2.28%
$ 432,288 $ 344,662
7:30 PM $ 0.000452
+3.12%
$ 432,288 $ 344,427
7:29 PM $ 0.000444
+1.78%
$ 443,545 $ 344,320
7:28 PM $ 0.000445
+0.00%
$ 443,545 $ 344,064
7:27 PM $ 0.000454
+0.00%
$ 443,545 $ 343,990
7:26 PM $ 0.000439
+1.15%
$ 443,545 $ 343,990
7:25 PM $ 0.000442
+0.00%
$ 443,545 $ 344,182
7:24 PM $ 0.000428
+0.00%
$ 428,189 $ 344,389
7:23 PM $ 0.000439
-1.21%
$ 428,189 $ 344,389
7:22 PM $ 0.000433
+0.00%
$ 428,189 $ 344,389
7:21 PM $ 0.000441
+0.00%
$ 428,189 $ 344,419
7:20 PM $ 0.000446
-1.03%
$ 428,189 $ 344,419
7:19 PM $ 0.000438
-1.45%
$ 438,055 $ 344,423
7:18 PM $ 0.000448
+0.00%
$ 438,055 $ 344,462
7:17 PM $ 0.000435
-1.29%
$ 438,055 $ 343,557
7:16 PM $ 0.000451
+1.81%
$ 438,055 $ 343,557
7:15 PM $ 0.000446
+1.72%
$ 438,055 $ 343,706
7:14 PM $ 0.000443
-0.87%
$ 443,107 $ 344,050
7:13 PM $ 0.000437
+0.00%
$ 443,107 $ 344,072
7:12 PM $ 0.000445
+0.52%
$ 443,107 $ 343,912
7:11 PM $ 0.000434
-2.25%
$ 443,107 $ 343,912
7:10 PM $ 0.000434
-1.90%
$ 443,107 $ 343,741
7:09 PM $ 0.000435
-2.48%
$ 434,749 $ 343,673
7:08 PM $ 0.000453
+3.23%
$ 434,749 $ 342,713
7:07 PM $ 0.00043
-2.24%
$ 434,749 $ 342,082
7:06 PM $ 0.000448
+2.75%
$ 434,749 $ 342,082
7:05 PM $ 0.000443
+3.73%
$ 434,749 $ 341,333
7:04 PM $ 0.000436
-1.53%
$ 436,380 $ 340,989
7:03 PM $ 0.000433
-3.56%
$ 436,380 $ 340,688
7:02 PM $ 0.000436
+0.00%
$ 436,380 $ 340,445
7:01 PM $ 0.000442
+2.38%
$ 436,380 $ 340,139
7:00 PM $ 0.00044
+0.00%
$ 436,380 $ 340,142
6:59 PM $ 0.000446
+0.00%
$ 445,871 $ 340,142
6:58 PM $ 0.000437
-0.36%
$ 445,871 $ 339,448
6:57 PM $ 0.000432
+0.00%
$ 445,871 $ 339,016
6:56 PM $ 0.00044
+0.00%
$ 445,871 $ 339,016
6:55 PM $ 0.000444
+0.00%
$ 445,871 $ 338,383
6:54 PM $ 0.000436
+2.12%
$ 436,465 $ 338,383
6:53 PM $ 0.000438
+1.66%
$ 436,465 $ 338,039
6:52 PM $ 0.000438
+0.00%
$ 436,465 $ 337,443
6:51 PM $ 0.000442
+2.28%
$ 436,465 $ 337,443
6:50 PM $ 0.000443
+1.15%
$ 436,465 $ 336,929