LABUBU Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00938
+22.79%
$ 9.38 million $ 89,573
Mar 27, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 94,891
Mar 27, 3 AM $ 0.00758
+0.00%
$ 7.58 million $ 90,582
Mar 26, 9 PM $ 0.00327
+0.00%
$ -- $ 91,878
Mar 26, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 159,541
Mar 26, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 163,622
Mar 26, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 190,356
Mar 26, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 137,083
Mar 25, 10 PM $ 0.00119
-15.77%
$ 1.19 million $ 154,559
Mar 25, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 157,963
Mar 25, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 165,397
Mar 25, 1 PM $ 0.00065
+0.00%
$ 649,856 $ 153,338
Mar 25, 7 AM $ 0.000583
+0.00%
$ 582,520 $ 121,072
Mar 25, 12 AM $ 0.00038
-8.63%
$ 379,989 $ 103,640
Mar 24, 11 PM $ 0.000387
+0.00%
$ 386,670 $ 97,537
Mar 24, 9 PM $ 0.000367
+3.62%
$ 367,377 $ 85,164
Mar 24, 7 PM $ 0.000332
+0.00%
$ 332,010 $ 76,552
Mar 24, 6 PM $ 0.000319
+15.90%
$ 319,320 $ 70,934
Mar 24, 12 PM $ 0.00711
-15.01%
$ 7.11 million $ 82,934
Mar 24, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 91,690
Mar 23, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 96,389
Mar 23, 10 PM $ 0.00362
-10.29%
$ 3.62 million $ 99,490
Mar 23, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 105,182
Mar 23, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 130,142
Mar 23, 12 PM $ 0.0024
+0.86%
$ 2.4 million $ 133,573
Mar 23, 5 AM $ 0.00233
-6.49%
$ 2.33 million $ 137,233
Mar 22, 11 PM $ 0.000866
+0.00%
$ 865,695 $ 147,747
Mar 22, 10 PM $ 0.000934
-11.30%
$ 933,980 $ 142,790
Mar 22, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 139,717
Mar 22, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 139,493
Mar 22, 10 AM $ 0.000674
+0.00%
$ 674,334 $ 96,851
Mar 22, 7 AM $ 0.000649
+17.57%
$ 649,187 $ 89,858
Mar 22, 12 AM $ 0.000263
+5.08%
$ 262,999 $ 84,421
Mar 21, 11 PM $ 0.000292
+22.93%
$ 292,340 $ 85,911
Mar 21, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 84,592
Mar 21, 3 PM $ 0.00783
+0.00%
$ 7.83 million $ 94,834
Mar 21, 9 AM $ 0.00758
-2.41%
$ 7.58 million $ 110,746
Mar 21, 4 AM $ 0.00745
+0.00%
$ 7.45 million $ 111,678
Mar 20, 10 PM $ 0.00356
+0.00%
$ -- $ 106,219
Mar 20, 9 PM $ 0.00294
-14.07%
$ 2.94 million $ 105,304
Mar 20, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 103,336
Mar 20, 2 PM $ 0.00213
+11.66%
$ 2.13 million $ 106,901
Mar 20, 10 AM $ 0.00187
-18.47%
$ 1.87 million $ 112,639
Mar 20, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 113,002
Mar 20, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 115,356
Mar 20, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 118,434
Mar 20, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,604
Mar 19, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 128,077
Mar 19, 5 PM $ 0.000611
+0.00%
$ 610,762 $ 140,371
Mar 19, 4 PM $ 0.000649
+13.69%
$ 649,458 $ 141,151