LABUBU Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000443
+0.00%
$ 443,236 $ 337,197
6:48 PM $ 0.000437
-2.37%
$ 443,236 $ 336,925
6:47 PM $ 0.000437
+0.00%
$ 443,236 $ 336,574
6:46 PM $ 0.000441
-0.77%
$ 443,236 $ 336,574
6:45 PM $ 0.000448
+0.77%
$ 443,236 $ 336,563
6:44 PM $ 0.000434
-1.31%
$ 434,309 $ 336,108
6:43 PM $ 0.000445
+1.61%
$ 434,309 $ 336,139
6:42 PM $ 0.000433
-1.99%
$ 434,309 $ 336,275
6:39 PM $ 0.000422
+0.00%
$ 421,622 $ 336,484
6:38 PM $ 0.000432
+0.00%
$ 421,622 $ 336,484
6:37 PM $ 0.000441
+1.35%
$ 421,622 $ 335,979
6:36 PM $ 0.000446
+0.00%
$ 421,622 $ 335,679
6:35 PM $ 0.000439
-1.33%
$ 421,622 $ 336,015
6:34 PM $ 0.000432
+0.00%
$ 431,965 $ 336,015
6:32 PM $ 0.000441
+1.06%
$ 431,965 $ 335,632
6:31 PM $ 0.00044
+0.00%
$ 431,965 $ 335,997
6:30 PM $ 0.000434
-1.29%
$ 431,965 $ 336,201
6:29 PM $ 0.000444
+0.00%
$ 444,186 $ 336,014
6:28 PM $ 0.000434
-1.20%
$ 444,186 $ 336,014
6:27 PM $ 0.000448
+0.00%
$ 444,186 $ 335,102
6:26 PM $ 0.000451
+0.00%
$ 444,186 $ 334,447
6:25 PM $ 0.000437
+1.29%
$ 444,186 $ 334,447
6:24 PM $ 0.000441
-1.14%
$ 441,310 $ 333,999
6:23 PM $ 0.000437
-2.26%
$ 441,310 $ 333,342
6:22 PM $ 0.000437
-1.29%
$ 441,310 $ 332,804
6:21 PM $ 0.000447
+0.22%
$ 441,310 $ 332,804
6:20 PM $ 0.000435
+1.04%
$ 441,310 $ 331,794
6:19 PM $ 0.000441
-0.86%
$ 441,375 $ 331,507
6:18 PM $ 0.000437
-2.08%
$ 441,375 $ 331,507
6:17 PM $ 0.00045
+0.00%
$ 441,375 $ 331,959
6:16 PM $ 0.000437
+2.75%
$ 441,375 $ 331,325
6:15 PM $ 0.000436
+0.06%
$ 441,375 $ 331,325
6:14 PM $ 0.00044
+0.00%
$ 440,213 $ 331,507
6:13 PM $ 0.000445
+1.89%
$ 440,213 $ 331,233
6:12 PM $ 0.000447
+0.00%
$ 440,213 $ 331,479
6:11 PM $ 0.000434
+0.00%
$ 440,213 $ 331,479
6:10 PM $ 0.000429
+0.00%
$ 440,213 $ 330,956
6:09 PM $ 0.000439
-1.02%
$ 438,666 $ 330,956
6:08 PM $ 0.000435
-0.97%
$ 438,666 $ 330,992
6:07 PM $ 0.000434
+0.00%
$ 438,666 $ 331,422
6:06 PM $ 0.000444
+1.29%
$ 438,666 $ 331,005
6:05 PM $ 0.000444
-0.76%
$ 438,666 $ 331,005
6:04 PM $ 0.000435
+0.00%
$ 434,554 $ 331,287
6:03 PM $ 0.000442
+1.23%
$ 434,554 $ 330,686
6:02 PM $ 0.000427
-1.75%
$ 434,554 $ 330,686
6:01 PM $ 0.000443
+0.00%
$ 434,554 $ 330,562
6:00 PM $ 0.000433
-0.69%
$ 434,554 $ 330,257
5:59 PM $ 0.000431
+0.00%
$ 430,581 $ 330,737
5:58 PM $ 0.00044
+0.00%
$ 430,581 $ 330,737
5:57 PM $ 0.000435
+1.51%
$ 430,581 $ 330,413