LABUBU Historical Data

LABUBU Page 17
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000438
+0.00%
$ 430,581 $ 330,437
5:55 PM $ 0.000443
+0.00%
$ 430,581 $ 330,437
5:54 PM $ 0.000437
+1.17%
$ 437,483 $ 330,855
5:53 PM $ 0.000425
+0.00%
$ 437,483 $ 330,617
5:52 PM $ 0.000434
-1.19%
$ 437,483 $ 330,617
5:51 PM $ 0.000433
+0.72%
$ 437,483 $ 330,379
5:50 PM $ 0.000439
+0.00%
$ 437,483 $ 330,399
5:49 PM $ 0.000427
+0.00%
$ 427,391 $ 330,399
5:48 PM $ 0.000435
+0.41%
$ 427,391 $ 329,695
5:47 PM $ 0.000438
+1.10%
$ 427,391 $ 329,276
5:46 PM $ 0.000443
+0.00%
$ 427,391 $ 330,200
5:45 PM $ 0.000435
-1.53%
$ 427,391 $ 330,200
5:44 PM $ 0.000448
+2.43%
$ 447,514 $ 330,353
5:43 PM $ 0.000441
+0.00%
$ 447,514 $ 330,610
5:42 PM $ 0.00045
+3.00%
$ 447,514 $ 330,610
5:41 PM $ 0.000441
+0.00%
$ 447,514 $ 330,654
5:40 PM $ 0.000445
+2.57%
$ 447,514 $ 330,654
5:39 PM $ 0.000444
+0.00%
$ 443,976 $ 331,083
5:38 PM $ 0.000449
+0.00%
$ 443,976 $ 331,247
5:37 PM $ 0.000439
+0.00%
$ 443,976 $ 331,425
5:36 PM $ 0.000446
+1.86%
$ 443,976 $ 331,425
5:35 PM $ 0.000442
-1.87%
$ 443,976 $ 331,229
5:34 PM $ 0.000439
+0.00%
$ 438,644 $ 330,901
5:33 PM $ 0.000433
+0.00%
$ 438,644 $ 330,901
5:32 PM $ 0.000427
-3.44%
$ 438,644 $ 330,843
5:31 PM $ 0.000433
+1.46%
$ 438,644 $ 330,541
5:30 PM $ 0.000436
+0.00%
$ 438,644 $ 330,790
5:29 PM $ 0.000444
+2.13%
$ 443,717 $ 330,790
5:28 PM $ 0.000445
+0.00%
$ 443,717 $ 330,399
5:27 PM $ 0.000454
+0.00%
$ 443,717 $ 330,820
5:26 PM $ 0.000447
+1.87%
$ 443,717 $ 330,820
5:25 PM $ 0.000427
-2.68%
$ 443,717 $ 330,107
5:24 PM $ 0.000447
+2.32%
$ 447,147 $ 330,602
5:23 PM $ 0.000428
+0.00%
$ 447,147 $ 330,602
5:22 PM $ 0.000433
-4.23%
$ 447,147 $ 330,182
5:21 PM $ 0.000439
+0.00%
$ 447,147 $ 330,469
5:20 PM $ 0.000449
+3.06%
$ 447,147 $ 330,469
5:19 PM $ 0.000444
+2.54%
$ 443,782 $ 329,885
5:18 PM $ 0.000437
-1.77%
$ 443,782 $ 329,531
5:17 PM $ 0.000449
+2.97%
$ 443,782 $ 329,346
5:16 PM $ 0.00044
+1.62%
$ 443,782 $ 329,346
5:15 PM $ 0.000443
+0.00%
$ 443,782 $ 329,275
5:14 PM $ 0.000447
-1.18%
$ 446,747 $ 328,533
5:13 PM $ 0.000439
+2.65%
$ 446,747 $ 328,533
5:12 PM $ 0.000423
-2.07%
$ 446,747 $ 328,162
5:11 PM $ 0.000441
+1.01%
$ 446,747 $ 328,342
5:10 PM $ 0.00044
+0.00%
$ 446,747 $ 328,189
5:09 PM $ 0.000431
+0.00%
$ 431,238 $ 328,149
5:08 PM $ 0.00044
+0.00%
$ 431,238 $ 328,149
5:07 PM $ 0.000444
+0.00%
$ 431,238 $ 327,736