LABUBU Historical Data

LABUBU Page 19
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000431
-1.70%
$ 431,238 $ 327,736
5:05 PM $ 0.000437
+0.00%
$ 431,238 $ 327,518
5:04 PM $ 0.000446
+2.61%
$ 445,929 $ 327,164
5:03 PM $ 0.000441
-1.29%
$ 445,929 $ 327,164
5:02 PM $ 0.000436
+0.00%
$ 445,929 $ 327,373
5:01 PM $ 0.000424
-2.17%
$ 445,929 $ 326,548
5:00 PM $ 0.000431
-2.95%
$ 445,929 $ 326,548
4:59 PM $ 0.000437
+2.20%
$ 436,699 $ 326,086
4:58 PM $ 0.000435
+0.00%
$ 436,699 $ 326,004
4:57 PM $ 0.000441
-2.24%
$ 436,699 $ 326,004
4:56 PM $ 0.00044
+0.00%
$ 436,699 $ 326,049
4:55 PM $ 0.000427
-1.97%
$ 436,699 $ 326,277
4:54 PM $ 0.000445
+0.00%
$ 445,298 $ 326,162
4:53 PM $ 0.000449
+0.00%
$ 445,298 $ 326,162
4:52 PM $ 0.000439
-1.60%
$ 445,298 $ 325,879
4:51 PM $ 0.000434
-1.82%
$ 445,298 $ 325,879
4:50 PM $ 0.000434
-1.34%
$ 445,298 $ 325,654
4:49 PM $ 0.000445
+0.00%
$ 445,454 $ 325,607
4:48 PM $ 0.000438
-1.49%
$ 445,454 $ 324,483
4:47 PM $ 0.000449
+2.94%
$ 445,454 $ 324,483
4:46 PM $ 0.000443
+1.77%
$ 445,454 $ 323,940
4:45 PM $ 0.00044
+0.00%
$ 445,454 $ 323,793
4:44 PM $ 0.000444
-2.09%
$ 443,867 $ 323,408
4:43 PM $ 0.000446
+2.06%
$ 443,867 $ 322,877
4:42 PM $ 0.000428
+0.00%
$ 443,867 $ 322,736
4:41 PM $ 0.00044
-1.80%
$ 443,867 $ 322,736
4:40 PM $ 0.000451
+3.11%
$ 443,867 $ 322,259
4:39 PM $ 0.000443
+2.61%
$ 443,442 $ 322,070
4:38 PM $ 0.000436
-2.21%
$ 443,442 $ 322,070
4:37 PM $ 0.000438
+0.00%
$ 443,442 $ 322,291
4:36 PM $ 0.000432
+0.00%
$ 443,442 $ 321,816
4:35 PM $ 0.00044
+2.96%
$ 443,442 $ 321,816
4:34 PM $ 0.000434
+0.00%
$ 434,396 $ 322,129
4:33 PM $ 0.000443
+1.54%
$ 434,396 $ 322,352
4:32 PM $ 0.000442
+0.00%
$ 434,396 $ 322,352
4:31 PM $ 0.000438
-0.91%
$ 434,396 $ 322,661
4:30 PM $ 0.000449
+0.00%
$ 434,396 $ 322,372
4:29 PM $ 0.000438
-0.87%
$ 437,713 $ 322,372
4:28 PM $ 0.000433
+0.00%
$ 437,713 $ 322,581
4:27 PM $ 0.000441
+0.00%
$ 437,713 $ 323,195
4:26 PM $ 0.000433
+1.17%
$ 437,713 $ 323,195
4:25 PM $ 0.000424
-3.64%
$ 437,713 $ 322,599
4:24 PM $ 0.000432
+1.52%
$ 431,897 $ 322,625
4:23 PM $ 0.000429
+0.00%
$ 431,897 $ 323,272
4:22 PM $ 0.000436
-1.71%
$ 431,897 $ 323,272
4:21 PM $ 0.000434
+2.39%
$ 431,897 $ 323,240
4:20 PM $ 0.000419
+0.00%
$ 431,897 $ 323,264
4:19 PM $ 0.000411
+3.25%
$ 411,299 $ 323,264
4:18 PM $ 0.000393
+2.49%
$ 411,299 $ 322,802
4:17 PM $ 0.000378
+2.02%
$ 411,299 $ 322,344