LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00923
+3.18%
$ 9.23 million $ 358,036
May 20, 3 PM $ 0.00905
-2.82%
$ 9.05 million $ 357,682
May 20, 2 PM $ 0.0094
+3.81%
$ 9.4 million $ 356,315
May 20, 1 PM $ 0.00925
+0.32%
$ 9.25 million $ 350,935
May 20, 12 PM $ 0.00908
-0.63%
$ 9.08 million $ 345,803
May 20, 11 AM $ 0.00901
-1.76%
$ 9.01 million $ 346,341
May 20, 10 AM $ 0.00897
+3.06%
$ 8.97 million $ 342,371
May 20, 9 AM $ 0.00888
-5.42%
$ 8.88 million $ 340,262
May 20, 8 AM $ 0.00916
+4.93%
$ 9.16 million $ 342,670
May 20, 7 AM $ 0.0085
+72.26%
$ 8.5 million $ 337,600
May 20, 1 AM $ 0.00232
+3.51%
$ 2.32 million $ 347,755
May 20, 12 AM $ 0.00214
-5.49%
$ 2.14 million $ 347,853
May 19, 11 PM $ 0.0022
-6.26%
$ 2.2 million $ 350,206
May 19, 10 PM $ 0.00238
+1.85%
$ 2.38 million $ 362,953
May 19, 9 PM $ 0.00229
-0.86%
$ 2.29 million $ 383,733
May 19, 8 PM $ 0.00226
-0.33%
$ 2.26 million $ 397,438
May 19, 7 PM $ 0.0022
-3.69%
$ 2.2 million $ 409,454
May 19, 6 PM $ 0.00221
-4.53%
$ 2.21 million $ 426,042
May 19, 5 PM $ 0.00238
+1.19%
$ 2.38 million $ 439,514
May 19, 4 PM $ 0.00233
+6.28%
$ 2.33 million $ 454,258
May 19, 3 PM $ 0.00223
-4.02%
$ 2.23 million $ 460,203
May 19, 2 PM $ 0.00227
-2.00%
$ 2.27 million $ 476,742
May 19, 1 PM $ 0.00236
+6.41%
$ 2.36 million $ 499,399
May 19, 12 PM $ 0.00226
-2.05%
$ 2.26 million $ 516,871
May 19, 11 AM $ 0.00236
+3.27%
$ 2.36 million $ 527,585
May 19, 10 AM $ 0.00233
-0.03%
$ 2.33 million $ 545,107
May 19, 9 AM $ 0.00229
-1.21%
$ 2.29 million $ 549,878
May 19, 8 AM $ 0.00234
+4.96%
$ 2.34 million $ 563,417
May 19, 7 AM $ 0.00219
+55.87%
$ 2.19 million $ 573,220
May 19, 1 AM $ 0.000588
+0.76%
$ 588,342 $ 638,191
May 19, 12 AM $ 0.000564
-3.41%
$ 564,367 $ 637,147
May 18, 11 PM $ 0.000573
-4.22%
$ 572,835 $ 647,142
May 18, 10 PM $ 0.000584
+0.20%
$ 583,787 $ 629,818
May 18, 9 PM $ 0.000597
+3.58%
$ 597,370 $ 612,495
May 18, 8 PM $ 0.000596
-0.13%
$ 596,344 $ 586,709
May 18, 7 PM $ 0.00061
+8.10%
$ 610,209 $ 574,851
May 18, 6 PM $ 0.000579
+0.06%
$ 578,897 $ 548,822
May 18, 5 PM $ 0.000595
+0.86%
$ 595,262 $ 541,421
May 18, 4 PM $ 0.000598
+0.48%
$ 597,511 $ 526,069
May 18, 3 PM $ 0.000578
+0.12%
$ 578,287 $ 516,456
May 18, 2 PM $ 0.000591
-1.73%
$ 591,289 $ 501,185
May 18, 1 PM $ 0.000585
+1.55%
$ 585,391 $ 489,889
May 18, 12 PM $ 0.000587
+1.16%
$ 587,044 $ 476,265
May 18, 11 AM $ 0.000592
+0.62%
$ 591,956 $ 457,604
May 18, 7 AM $ 0.000362
+14.61%
$ 361,762 $ 414,183
May 18, 6 AM $ 0.000325
+0.53%
$ 325,101 $ 409,361
May 18, 12 AM $ 0.0126
+45.78%
$ 12.64 million $ 353,413
May 17, 11 PM $ 0.00881
+3.16%
$ 8.81 million $ 355,455
May 17, 10 PM $ 0.00872
-3.79%
$ 8.72 million $ 362,507
May 17, 9 PM $ 0.00889
-3.65%
$ 8.89 million $ 367,619