LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000427
-2.56%
$ 426,553 $ 395,023
11:48 PM $ 0.000432
+0.00%
$ 426,553 $ 395,043
11:47 PM $ 0.000442
+0.00%
$ 426,553 $ 394,482
11:46 PM $ 0.000449
+4.76%
$ 426,553 $ 394,482
11:45 PM $ 0.000439
+1.56%
$ 426,553 $ 394,234
11:44 PM $ 0.000443
+0.00%
$ 442,581 $ 393,682
11:43 PM $ 0.00043
-2.59%
$ 442,581 $ 393,682
11:42 PM $ 0.000447
+0.00%
$ 442,581 $ 393,388
11:41 PM $ 0.000436
+4.25%
$ 442,581 $ 392,638
11:40 PM $ 0.000425
+0.00%
$ 442,581 $ 392,436
11:39 PM $ 0.000433
-1.71%
$ 433,053 $ 392,436
11:38 PM $ 0.000451
+3.96%
$ 433,053 $ 391,827
11:37 PM $ 0.000441
-1.02%
$ 433,053 $ 391,131
11:36 PM $ 0.000435
-1.15%
$ 433,053 $ 391,131
11:35 PM $ 0.000452
+3.07%
$ 433,053 $ 390,934
11:34 PM $ 0.000448
+3.33%
$ 447,661 $ 390,302
11:31 PM $ 0.000421
-4.79%
$ 447,661 $ 389,665
11:30 PM $ 0.000435
+0.00%
$ 447,661 $ 390,180
11:29 PM $ 0.000442
+0.00%
$ 441,685 $ 390,180
11:28 PM $ 0.00045
+3.90%
$ 441,685 $ 389,813
11:27 PM $ 0.000444
+0.00%
$ 441,685 $ 389,710
11:26 PM $ 0.000436
-2.33%
$ 441,685 $ 389,710
11:25 PM $ 0.000438
-1.52%
$ 441,685 $ 389,307
11:24 PM $ 0.000439
+0.00%
$ 438,991 $ 389,847
11:23 PM $ 0.000432
+0.00%
$ 438,991 $ 389,768
11:22 PM $ 0.000443
+0.00%
$ 438,991 $ 389,768
11:21 PM $ 0.000434
-3.11%
$ 438,991 $ 389,679
11:20 PM $ 0.000433
+0.00%
$ 438,991 $ 389,393
11:19 PM $ 0.000443
+2.08%
$ 442,822 $ 388,978
11:18 PM $ 0.000443
+2.43%
$ 442,822 $ 388,978
11:17 PM $ 0.000443
+1.16%
$ 442,822 $ 388,811
11:16 PM $ 0.000445
+1.51%
$ 442,822 $ 388,887
11:15 PM $ 0.000423
-1.50%
$ 442,822 $ 388,666
11:14 PM $ 0.000452
+0.00%
$ 452,484 $ 388,587
11:13 PM $ 0.000437
+0.35%
$ 452,484 $ 388,022
11:12 PM $ 0.000446
+0.79%
$ 452,484 $ 387,191
11:11 PM $ 0.000449
+1.47%
$ 452,484 $ 387,191
11:10 PM $ 0.000449
+1.07%
$ 452,484 $ 386,863
11:09 PM $ 0.00045
+0.00%
$ 449,557 $ 386,685
11:08 PM $ 0.000436
-1.08%
$ 449,557 $ 386,099
11:07 PM $ 0.000447
+0.00%
$ 449,557 $ 386,099
11:06 PM $ 0.000451
+3.02%
$ 449,557 $ 386,020
11:05 PM $ 0.000446
+0.00%
$ 449,557 $ 385,773
11:04 PM $ 0.000451
+0.00%
$ 450,961 $ 385,773
11:03 PM $ 0.000436
-2.78%
$ 450,961 $ 385,156
11:02 PM $ 0.000439
-1.35%
$ 450,961 $ 385,156
11:01 PM $ 0.000437
-1.76%
$ 450,961 $ 385,056
11:00 PM $ 0.00045
+0.00%
$ 450,961 $ 384,864
10:59 PM $ 0.000436
-1.30%
$ 436,099 $ 384,479
10:58 PM $ 0.000451
+0.00%
$ 436,099 $ 384,259