LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00889
-3.65%
$ 8.89 million $ 367,619
May 17, 8 PM $ 0.00932
+3.57%
$ 9.32 million $ 370,699
May 17, 7 PM $ 0.00856
-2.05%
$ 8.56 million $ 369,441
May 17, 6 PM $ 0.00896
+4.59%
$ 8.96 million $ 369,672
May 17, 5 PM $ 0.00874
-5.56%
$ 8.74 million $ 368,150
May 17, 4 PM $ 0.00914
+1.25%
$ 9.14 million $ 366,025
May 17, 3 PM $ 0.00891
-0.08%
$ 8.91 million $ 363,614
May 17, 2 PM $ 0.00865
-1.58%
$ 8.65 million $ 363,900
May 17, 8 AM $ 0.0046
-5.26%
$ 4.6 million $ 363,231
May 17, 7 AM $ 0.00492
-4.05%
$ 4.92 million $ 366,869
May 17, 6 AM $ 0.00505
-0.87%
$ 5.05 million $ 372,521
May 17, 12 AM $ 0.00199
-9.96%
$ 1.99 million $ 400,016
May 16, 11 PM $ 0.00218
-2.49%
$ 2.18 million $ 408,348
May 16, 10 PM $ 0.00227
-1.28%
$ 2.27 million $ 430,057
May 16, 9 PM $ 0.00224
-3.18%
$ 2.24 million $ 443,861
May 16, 8 PM $ 0.00235
+2.07%
$ 2.35 million $ 457,270
May 16, 7 PM $ 0.00225
-1.38%
$ 2.25 million $ 466,431
May 16, 6 PM $ 0.00232
+1.07%
$ 2.32 million $ 485,661
May 16, 5 PM $ 0.00235
+3.19%
$ 2.35 million $ 500,239
May 16, 4 PM $ 0.00215
-4.35%
$ 2.15 million $ 521,963
May 16, 3 PM $ 0.00231
+3.56%
$ 2.31 million $ 539,474
May 16, 2 PM $ 0.00227
-0.45%
$ 2.27 million $ 558,124
May 16, 1 PM $ 0.00224
-2.24%
$ 2.24 million $ 576,350
May 16, 12 PM $ 0.00213
-6.17%
$ 2.13 million $ 595,008
May 16, 11 AM $ 0.00234
+3.23%
$ 2.34 million $ 600,738
May 16, 10 AM $ 0.00222
-4.00%
$ 2.22 million $ 616,188
May 16, 9 AM $ 0.00224
+75.78%
$ 2.24 million $ 626,852
May 16, 2 AM $ 0.000647
-0.29%
$ 646,964 $ 685,567
May 16, 1 AM $ 0.00067
-7.66%
$ 670,123 $ 675,270
May 16, 12 AM $ 0.000659
+12.40%
$ 658,815 $ 650,333
May 15, 11 PM $ 0.000598
+1.91%
$ 597,594 $ 627,279
May 15, 10 PM $ 0.00061
+3.77%
$ 610,014 $ 610,300
May 15, 9 PM $ 0.000595
+4.89%
$ 595,496 $ 589,286
May 15, 8 PM $ 0.000575
-3.42%
$ 575,362 $ 569,745
May 15, 7 PM $ 0.000583
-4.25%
$ 583,316 $ 556,366
May 15, 6 PM $ 0.000593
+0.52%
$ 592,897 $ 532,094
May 15, 5 PM $ 0.000605
+5.34%
$ 604,511 $ 518,473
May 15, 4 PM $ 0.000556
-3.47%
$ 555,999 $ 494,174
May 15, 3 PM $ 0.000587
+1.85%
$ 587,258 $ 482,025
May 15, 9 AM $ 0.00033
+4.13%
$ -- $ 386,875
May 15, 8 AM $ 0.000311
-5.47%
$ 310,862 $ 387,079
May 15, 7 AM $ 0.000333
+2.56%
$ 333,227 $ 373,532
May 15, 1 AM $ 0.00929
+12.06%
$ 9.29 million $ 314,729
May 15, 12 AM $ 0.00873
+2.25%
$ 8.73 million $ 319,388
May 14, 11 PM $ 0.00913
-13.10%
$ 9.13 million $ 320,745
May 14, 10 PM $ 0.0101
+1.51%
$ 10.07 million $ 322,144
May 14, 9 PM $ 0.01
+2.61%
$ 10.04 million $ 326,167
May 14, 8 PM $ 0.00938
-4.13%
$ 9.38 million $ 323,604
May 14, 7 PM $ 0.00933
-5.81%
$ 9.33 million $ 327,732
May 14, 6 PM $ 0.0093
-3.57%
$ 9.3 million $ 334,178