SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇466
+0.00%
$ 4.66 billion $ 4,136
Yesterday $ 0.0₇418
-12.87%
$ 4.18 billion $ 4,484
May 8, 2026 $ 0.0₇453
+10.90%
$ 4.53 billion $ 4,053
May 7, 2026 $ 0.0₇409
+21.99%
$ 4.09 billion $ 10,812
May 6, 2026 $ 0.0₇337
+6.93%
$ 3.37 billion $ 5,296
May 5, 2026 $ 0.0₇323
+6.60%
$ 3.23 billion $ 3,326
May 4, 2026 $ 0.0₇304
+18.95%
$ 3.04 billion $ 3,536
May 3, 2026 $ 0.0₇238
+0.36%
$ 2.38 billion $ 224
May 2, 2026 $ 0.0₇245
+11.46%
$ 2.45 billion $ 3,091
May 1, 2026 $ 0.0₇221
+6.72%
$ 2.21 billion $ 1,712
Apr 30, 2026 $ 0.0₇205
+6.34%
$ 2.05 billion $ 2,740
Apr 29, 2026 $ 0.0₇193
+11.45%
$ 1.93 billion $ 1,920
Apr 28, 2026 $ 0.0₇174
+0.99%
$ 1.74 billion $ 1,519
Apr 27, 2026 $ 0.0₇172
-0.06%
$ 1.73 billion $ 4,168
Apr 26, 2026 $ 0.0₇172
+12.75%
$ 1.72 billion $ 3,313
Apr 25, 2026 $ 0.0₇159
+11.88%
$ 1.59 billion $ 2,252
Apr 24, 2026 $ 0.0₇137
+14.95%
$ 1.37 billion $ 926
Apr 23, 2026 $ 0.0₇119
+17.07%
$ 1.19 billion $ 3,088
Apr 22, 2026 $ 0.0₇103
+2.44%
$ 1.03 billion $ 2,090
Apr 21, 2026 $ 0.0₇1
-2.12%
$ 1 billion $ 1,155
Apr 20, 2026 $ 0.0₇102
+26.09%
$ 1.02 billion $ 5,370
Download