Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₁9
+0.00%
$900,000 $3
Yesterday $0.0₁₁9
+0.00%
$900,000 $2
Oct 3, 2026 $0.0₁₁9
+0.00%
$900,000 $2
Oct 2, 2026 $0.0₁₁9
+0.00%
$900,000 $4
Oct 1, 2026 $0.0₁₁9
+0.00%
$900,000 $2
Sep 30, 2026 $0.0₁₁9
-52.63%
$900,000 $4
Sep 29, 2026 $0.0₁₀19
+0.00%
$1.9 million $1
Sep 28, 2026 $0.0₁₀19
+111.11%
$1.9 million $8
Sep 27, 2026 $0.0₁₁9
+0.00%
$900,000 $3
Sep 26, 2026 $0.0₁₁9
+0.00%
$900,000 $2
Sep 25, 2026 $0.0₁₁9
-52.63%
$900,000 $53
Sep 24, 2026 $0.0₁₀19
+0.00%
$1.9 million $10
Sep 23, 2026 $0.0₁₀19
+90.00%
$1.9 million $252
Sep 22, 2026 $0.0₁₀1
+0.00%
$1 million $1,829
Sep 21, 2026 $0.0₁₀1
-47.37%
$1 million $370
Sep 20, 2026 $0.0₁₀19
+0.00%
$1.9 million $8
Sep 19, 2026 $0.0₁₀19
+90.00%
$1.9 million $2,483
Sep 18, 2026 $0.0₁₀1
+0.00%
$1 million $1,840
Sep 17, 2026 $0.0₁₀1
+2.35%
$1 million $1,856
Sep 16, 2026 $0.0₁₁977
-77.80%
$976,976 $1,441
Sep 15, 2026 $0.0₁₀44
+144.44%
$4.4 million $2,474
Sep 14, 2026 $0.0₁₀18
+86.84%
$1.8 million $912
Sep 13, 2026 $0.0₁₁941
-78.62%
$940,897 $223
Sep 12, 2026 $0.0₁₀44
+120.00%
$4.4 million $137
Sep 11, 2026 $0.0₁₀2
+0.00%
$2 million $746
Sep 10, 2026 $0.0₁₀19
+29.88%
$1.9 million $9
Sep 9, 2026 $0.0₁₀146
-19.92%
$1.46 million $415
Sep 8, 2026 $0.0₁₀183
-15.83%
$1.83 million $1,145
Sep 7, 2026 $0.0₁₀217
+14.13%
$2.17 million $604
Sep 6, 2026 $0.0₁₀19
-34.48%
$1.9 million $71
Sep 5, 2026 $0.0₁₀29
-36.96%
$2.9 million $13
Sep 4, 2026 $0.0₁₀46
+58.62%
$4.6 million $18
Sep 3, 2026 $0.0₁₀29
+9.79%
$2.9 million $508
Sep 2, 2026 $0.0₁₀264
+5.92%
$2.64 million $387
Sep 1, 2026 $0.0₁₀249
-14.17%
$2.49 million $424
Aug 31, 2026 $0.0₁₀29
-25.64%
$2.9 million $106
Aug 30, 2026 $0.0₁₀39
-69.53%
$3.9 million $1,740
Aug 29, 2026 $0.0₁₀39
-20.41%
$3.9 million $2,929
Aug 28, 2026 $0.0₁₀49
-37.97%
$4.9 million $13
Aug 27, 2026 $0.0₁₀79
-33.61%
$7.9 million $2,369
Aug 26, 2026 $0.0₉119
+0.00%
$11.9 million $41
Aug 25, 2026 $0.0₉119
-7.75%
$11.9 million $516
Aug 24, 2026 $0.0₉129
-7.19%
$12.9 million $3,706
Aug 23, 2026 $0.0₉139
-44.18%
$13.9 million $3,311
Aug 22, 2026 $0.0₉129
-7.19%
$12.9 million $112
Aug 21, 2026 $0.0₉139
-7.33%
$13.9 million $1,089
Aug 20, 2026 $0.0₉15
+7.91%
$15 million $2,067
Aug 19, 2026 $0.0₉139
-44.18%
$13.9 million $39
Aug 18, 2026 $0.0₉249
+79.14%
$24.9 million $46
Aug 17, 2026 $0.0₉139
+0.00%
$13.9 million $14
Download