SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,793
Yesterday $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,876
Jul 9, 2026 $ 0.0₇44
+122.31%
$ 4.4 billion $ 6,744
Jul 8, 2026 $ 0.0₇198
-46.46%
$ 1.98 billion $ 27,778
Jul 7, 2026 $ 0.0₇369
-3.29%
$ 3.69 billion $ 42,774
Jul 6, 2026 $ 0.0₇382
+28.29%
$ 3.82 billion $ 49,101
Jul 5, 2026 $ 0.0₇298
-36.06%
$ 2.98 billion $ 47,621
Jul 4, 2026 $ 0.0₇467
-0.25%
$ 4.67 billion $ 24,607
Jul 3, 2026 $ 0.0₇468
+46.57%
$ 4.68 billion $ 12,282
Jul 2, 2026 $ 0.0₇318
-5.05%
$ 3.19 billion $ 34,499
Jul 1, 2026 $ 0.0₇334
+1.55%
$ 3.34 billion $ 30,534
Jun 30, 2026 $ 0.0₇328
-3.27%
$ 3.28 billion $ 30,065
Jun 29, 2026 $ 0.0₇338
+0.03%
$ 3.38 billion $ 31,468
Jun 28, 2026 $ 0.0₇339
-5.07%
$ 3.39 billion $ 46,849
Jun 27, 2026 $ 0.0₇359
+8.14%
$ 3.59 billion $ 27,856
Jun 26, 2026 $ 0.0₇331
+0.35%
$ 3.31 billion $ 30,830
Jun 25, 2026 $ 0.0₇331
-11.16%
$ 3.31 billion $ 40,284
Jun 24, 2026 $ 0.0₇374
-10.22%
$ 3.74 billion $ 10,309
Jun 23, 2026 $ 0.0₇417
+0.48%
$ 4.17 billion $ 85
Jun 22, 2026 $ 0.0₇427
-0.72%
$ 4.27 billion $ 526
Jun 21, 2026 $ 0.0₇426
+6.91%
$ 4.26 billion $ 3,270
Jun 20, 2026 $ 0.0₇414
+0.81%
$ 4.14 billion $ 1,004
Jun 19, 2026 $ 0.0₇405
+14.55%
$ 4.05 billion $ 39,133
Jun 18, 2026 $ 0.0₇352
-14.39%
$ 3.52 billion $ 62,060
Jun 17, 2026 $ 0.0₇411
-6.57%
$ 4.11 billion $ 43,454
Jun 16, 2026 $ 0.0₇436
-2.78%
$ 4.36 billion $ 51,245
Jun 15, 2026 $ 0.0₇448
+5.01%
$ 4.48 billion $ 47,680
Jun 14, 2026 $ 0.0₇425
-3.57%
$ 4.26 billion $ 84,592
Jun 13, 2026 $ 0.0₇442
-3.05%
$ 4.22 billion $ 52,331
Jun 12, 2026 $ 0.0₇461
+7.66%
$ 4.61 billion $ 57,686
Jun 11, 2026 $ 0.0₇427
-7.03%
$ 4.27 billion $ 45,087
Jun 10, 2026 $ 0.0₇449
-1.42%
$ 4.49 billion $ 41,082
Jun 9, 2026 $ 0.0₇457
-2.91%
$ 4.57 billion $ 39,765
Jun 8, 2026 $ 0.0₇47
-3.35%
$ 4.7 billion $ 25,750
Jun 7, 2026 $ 0.0₇485
-2.64%
$ 4.85 billion $ 8,971
Jun 6, 2026 $ 0.0₇499
-1.31%
$ 4.99 billion $ 5,250
Jun 5, 2026 $ 0.0₇505
-4.98%
$ 5.05 billion $ 7,640
Jun 4, 2026 $ 0.0₇552
+0.65%
$ 5.52 billion $ 228
Jun 3, 2026 $ 0.0₇575
-1.79%
$ 5.75 billion $ 1,708
Jun 2, 2026 $ 0.0₇581
-7.59%
$ 5.81 billion $ 6,268
Jun 1, 2026 $ 0.0₇63
-4.34%
$ 6.3 billion $ 4,555
May 31, 2026 $ 0.0₇658
-3.14%
$ 6.58 billion $ 6,473
May 30, 2026 $ 0.0₇68
+0.32%
$ 6.8 billion $ 17,668
May 29, 2026 $ 0.0₇677
-2.58%
$ 6.77 billion $ 6,559
May 28, 2026 $ 0.0₇695
+1.24%
$ 6.95 billion $ 2,710
May 27, 2026 $ 0.0₇688
-1.72%
$ 6.88 billion $ 85
May 26, 2026 $ 0.0₇7
-1.97%
$ 7 billion $ 10,717
May 25, 2026 $ 0.0₇712
+1.36%
$ 7.12 billion $ 14,683
May 24, 2026 $ 0.0₇696
+9.35%
$ 6.96 billion $ 11,624
May 23, 2026 $ 0.0₇641
-2.69%
$ 6.41 billion $ 10,854
Download