SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀19
+0.00%
$1.9 million $866
Yesterday $0.0₁₀44
+120.00%
$4.4 million $137
Sep 11, 2026 $0.0₁₀2
+0.00%
$2 million $746
Sep 10, 2026 $0.0₁₀19
+29.88%
$1.9 million $9
Sep 9, 2026 $0.0₁₀146
-19.92%
$1.46 million $415
Sep 8, 2026 $0.0₁₀183
-15.83%
$1.83 million $1,145
Sep 7, 2026 $0.0₁₀217
+14.13%
$2.17 million $604
Sep 6, 2026 $0.0₁₀19
-34.48%
$1.9 million $71
Sep 5, 2026 $0.0₁₀29
-36.96%
$2.9 million $13
Sep 4, 2026 $0.0₁₀46
+58.62%
$4.6 million $18
Sep 3, 2026 $0.0₁₀29
+9.79%
$2.9 million $508
Sep 2, 2026 $0.0₁₀264
+5.92%
$2.64 million $387
Sep 1, 2026 $0.0₁₀249
-14.17%
$2.49 million $424
Aug 31, 2026 $0.0₁₀29
-25.64%
$2.9 million $106
Aug 30, 2026 $0.0₁₀39
-69.53%
$3.9 million $1,740
Aug 29, 2026 $0.0₁₀39
-20.41%
$3.9 million $2,929
Aug 28, 2026 $0.0₁₀49
-37.97%
$4.9 million $13
Aug 27, 2026 $0.0₁₀79
-33.61%
$7.9 million $2,369
Aug 26, 2026 $0.0₉119
+0.00%
$11.9 million $41
Aug 25, 2026 $0.0₉119
-7.75%
$11.9 million $516
Aug 24, 2026 $0.0₉129
-7.19%
$12.9 million $3,706
Aug 23, 2026 $0.0₉139
-44.18%
$13.9 million $3,311
Aug 22, 2026 $0.0₉129
-7.19%
$12.9 million $112
Aug 21, 2026 $0.0₉139
-7.33%
$13.9 million $1,089
Aug 20, 2026 $0.0₉15
+7.91%
$15 million $2,067
Aug 19, 2026 $0.0₉139
-44.18%
$13.9 million $39
Aug 18, 2026 $0.0₉249
+79.14%
$24.9 million $46
Aug 17, 2026 $0.0₉139
+0.00%
$13.9 million $14
Aug 16, 2026 $0.0₉139
+0.00%
$13.9 million $17
Aug 15, 2026 $0.0₁₀862
-39.05%
$8.62 million $27
Aug 14, 2026 $0.0₉139
-24.53%
$13.93 million $989
Aug 13, 2026 $0.0₉185
-4.80%
$18.45 million $33,547
Aug 12, 2026 $0.0₉196
-10.62%
$19.47 million $19,298
Aug 11, 2026 $0.0₉219
+1.04%
$21.9 million $5,725
Aug 10, 2026 $0.0₉217
--%
$21.67 million $28,464
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 5, 2026 $0.0₉269
--%
$26.9 million $56
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₉319
+0.00%
$31.9 million $69
Aug 2, 2026 $0.0₉319
--%
$31.9 million $2,201
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₈752
-8.28%
$752 million $4,845
Jul 30, 2026 $0.0₈82
+0.00%
$819.9 million $1,879
Jul 29, 2026 $0.0₈82
+0.35%
$819.9 million $4,449
Jul 28, 2026 $0.0₈817
+1.03K%
$817 million $4,531
Jul 27, 2026 $0.0₉722
-78.18%
$72.24 million $1,882
Jul 26, 2026 $0.0₈362
-60.46%
$362.14 million $11,488
Download