SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,907
Today, at 2 PM $ 0.0₉219
-0.32%
$ 21.85 million $ 8,959
Today, at 1 PM $ 0.0₉219
-0.34%
$ 21.92 million $ 9,287
Today, at 12 PM $ 0.0₉213
-6.35%
$ 21.27 million $ 2,351
Today, at 11 AM $ 0.0₉227
+0.16%
$ 22.71 million $ 11,601
Today, at 10 AM $ 0.0₉227
+0.68%
$ 22.67 million $ 12,321
Today, at 9 AM $ 0.0₉225
-2.11%
$ 22.51 million $ 13,868
Today, at 8 AM $ 0.0₉23
+2.67%
$ 23 million $ 16,459
Today, at 7 AM $ 0.0₉224
+3.32%
$ 22.36 million $ 16,101
Today, at 6 AM $ 0.0₉216
+10.11%
$ 21.64 million $ 17,052
Today, at 5 AM $ 0.0₉217
-1.30%
$ 21.71 million $ 20,198
Today, at 4 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,958
Today, at 3 AM $ 0.0₉22
-0.04%
$ 22 million $ 25,425
Today, at 2 AM $ 0.0₉22
+2.08%
$ 22.01 million $ 25,112
Today, at 1 AM $ 0.0₉216
-2.00%
$ 21.56 million $ 25,797
Today, at 12 AM $ 0.0₉22
+1.50%
$ 22 million $ 28,585
Yesterday, at 11 PM $ 0.0₉217
+0.63%
$ 21.67 million $ 28,464
Yesterday, at 10 PM $ 0.0₉215
-2.10%
$ 21.54 million $ 29,895
Yesterday, at 9 PM $ 0.0₉207
-3.69%
$ 20.67 million $ 29,600
Yesterday, at 8 PM $ 0.0₉215
-1.48%
$ 21.46 million $ 31,688
Yesterday, at 7 PM $ 0.0₉218
+0.84%
$ 21.78 million $ 34,019
Yesterday, at 6 PM $ 0.0₉216
-0.26%
$ 21.6 million $ 34,577
Yesterday, at 5 PM $ 0.0₉217
-1.76%
$ 21.66 million $ 34,999
Yesterday, at 4 PM $ 0.0₉226
+3.77%
$ 22.64 million $ 38,116
Yesterday, at 3 PM $ 0.0₉199
-8.83%
$ 19.88 million $ 33,801
Yesterday, at 2 PM $ 0.0₉218
+0.38%
$ 21.8 million $ 38,037
Yesterday, at 1 PM $ 0.0₉217
-1.99%
$ 21.72 million $ 39,084
Yesterday, at 12 PM $ 0.0₉222
-2.83%
$ 22.17 million $ 39,442
Yesterday, at 11 AM $ 0.0₉225
+1.21%
$ 22.53 million $ 38,034
Yesterday, at 10 AM $ 0.0₉221
-1.00%
$ 22.13 million $ 36,589
Yesterday, at 9 AM $ 0.0₉226
+0.65%
$ 22.57 million $ 34,872
Yesterday, at 8 AM $ 0.0₉228
-1.01%
$ 22.79 million $ 31,491
Yesterday, at 7 AM $ 0.0₉228
-1.95%
$ 22.81 million $ 31,986
Yesterday, at 6 AM $ 0.0₉231
+0.34%
$ 23.06 million $ 30,562
Yesterday, at 5 AM $ 0.0₉233
-1.14%
$ 23.34 million $ 29,220
Yesterday, at 4 AM $ 0.0₉234
+0.25%
$ 23.42 million $ 27,530
Yesterday, at 3 AM $ 0.0₉236
--%
$ 23.62 million $ 26,263
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 9, 6 PM $ 0.0₉239
+0.00%
$ 23.9 million $ 3,781
Aug 9, 5 PM $ 0.0₉229
-4.18%
$ 22.9 million $ 3,621
Aug 9, 4 PM $ 0.0₉239
+0.00%
$ 23.9 million $ 3,778
Aug 9, 3 PM $ 0.0₉239
+0.00%
$ 23.9 million $ 3,777
Aug 9, 2 PM $ 0.0₉239
+3.91%
$ 23.9 million $ 3,778
Download