Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 11 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 10 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 9 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 8 PM $0.0₁₁9
-52.63%
$900,000 $53
Yesterday, at 7 PM $0.0₁₀19
+111.09%
$1.9 million $112
Yesterday, at 6 PM $0.0₁₁9
+0.01%
$900,078 $53
Yesterday, at 5 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 4 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 3 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 2 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 1 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 12 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 11 AM $0.0₁₁9
-52.63%
$900,000 $50
Yesterday, at 10 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 9 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 8 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 7 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 6 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 5 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 4 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 3 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 2 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 1 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 12 AM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 11 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 10 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 9 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 8 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 7 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 6 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 5 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 4 PM $0.0₁₀26
-10.34%
$2.6 million $14
Sep 24, 3 PM $0.0₁₀29
+52.63%
$2.9 million $17
Sep 24, 2 PM $0.0₁₀19
+0.00%
$1.9 million $12
Sep 24, 1 PM $0.0₁₀19
+0.00%
$1.9 million $13
Sep 24, 12 PM $0.0₁₀19
+0.00%
$1.9 million $13
Sep 24, 11 AM $0.0₁₀19
+0.00%
$1.9 million $14
Sep 24, 10 AM $0.0₁₀19
+0.00%
$1.9 million $15
Sep 24, 9 AM $0.0₁₀19
+0.00%
$1.9 million $16
Sep 24, 8 AM $0.0₁₀19
+0.00%
$1.9 million $17
Sep 24, 7 AM $0.0₁₀19
+0.00%
$1.9 million $18
Sep 24, 6 AM $0.0₁₀19
+0.00%
$1.9 million $19
Sep 24, 5 AM $0.0₁₀19
+0.00%
$1.9 million $21
Sep 24, 4 AM $0.0₁₀19
+0.00%
$1.9 million $22
Sep 24, 3 AM $0.0₁₀19
+0.00%
$1.9 million $22
Sep 24, 2 AM $0.0₁₀19
+0.00%
$1.9 million $23
Sep 24, 1 AM $0.0₁₀19
+0.00%
$1.9 million $23
Sep 24, 12 AM $0.0₁₀19
+0.00%
$1.9 million $100
Sep 23, 11 PM $0.0₁₀19
+0.00%
$1.9 million $252
Download