SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,907
3:02 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,932
2:57 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,959
2:52 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,985
2:47 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,017
2:42 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,039
2:37 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,062
2:32 PM $ 0.0₉219
+0.18%
$ 21.85 million $ 9,100
2:27 PM $ 0.0₉218
+0.00%
$ 21.81 million $ 9,077
2:25 PM $ 0.0₉218
+0.00%
$ 21.81 million $ 9,106
2:22 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,141
2:17 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,165
2:12 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,203
2:07 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,234
2:02 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,259
1:57 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,287
1:52 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,313
1:47 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,339
1:42 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,367
1:37 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,394
1:32 PM $ 0.0₉227
+0.00%
$ 22.67 million $ 9,739
1:28 PM $ 0.0₉22
-0.05%
$ 21.99 million $ 2,454
12:53 PM $ 0.0₉213
+0.00%
$ 21.27 million $ 2,351
12:51 PM $ 0.0₉228
+0.00%
$ 21.27 million $ 9,959
12:47 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,630
12:42 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,645
12:37 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,703
12:32 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,700
12:27 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,665
12:22 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,709
12:17 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,707
12:12 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,691
12:07 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,661
12:02 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,632
11:59 AM $ 0.0₉227
-0.04%
$ 22.71 million $ 11,601
11:57 AM $ 0.0₉227
+0.23%
$ 22.71 million $ 11,649
11:52 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,181
11:47 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,153
11:44 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,138
11:42 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,354
11:40 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,333
11:37 AM $ 0.0₉226
+0.00%
$ 22.62 million $ 12,354
11:34 AM $ 0.0₉226
+0.00%
$ 22.62 million $ 12,334
11:32 AM $ 0.0₉228
+0.00%
$ 22.62 million $ 11,071
11:27 AM $ 0.0₉228
+0.00%
$ 22.83 million $ 11,055
11:22 AM $ 0.0₉228
+0.71%
$ 22.83 million $ 11,029
11:17 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,436
11:12 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,402
11:07 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,370
11:02 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,345
Download