Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₁₀19
+97.22%
$1.9 million $8,244
Sep 7 $0.0₁₀44
+131.58%
$940,897 $4,198
Aug 31 $0.0₁₀19
-51.28%
$1.9 million $2,609
Aug 24 $0.0₁₀39
-71.94%
$3.9 million $15,170
Aug 17 $0.0₉129
-7.19%
$13.9 million $3,044
Aug 10 $0.0₁₀862
--%
$13.9 million $77,255
Aug 3 $0
-100.00%
$-- $4,495
Jul 27 $0.0₉319
-90.36%
$31.9 million $22,056
Jul 20 $0.0₈362
-66.59%
$362.14 million $50,789
Jul 13 $0.0₇108
-75.37%
$1.08 billion $104,781
Jul 6 $0.0₇44
+47.81%
$4.4 billion $104,436
Jun 29 $0.0₇298
-11.76%
$2.98 billion $163,109
Jun 22 $0.0₇359
-16.59%
$3.39 billion $111,891
Jun 15 $0.0₇414
-3.01%
$4.26 billion $233,420
Jun 8 $0.0₇442
-8.95%
$4.26 billion $243,259
Jun 1 $0.0₇499
-24.27%
$4.85 billion $22,666
May 25 $0.0₇68
-3.26%
$6.58 billion $50,367
May 18 $0.0₇641
-7.33%
$6.96 billion $25,407
May 11 $0.0₇671
+65.54%
$7.05 billion $31,810
May 4 $0.0₇418
+63.64%
$4.06 billion $29,547
Apr 27 $0.0₇245
+42.08%
$2.38 billion $3,383
Apr 20 $0.0₇159
+95.43%
$1.72 billion $14,880
Download