SkyTrade USDT Historical Data

SUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0₈967
+0.00%
$ 966.9 million $ 2,943
Jul 24, 4 AM $ 0.0₈967
+0.00%
$ 966.9 million $ 2,919
Jul 24, 3 AM $ 0.0₈967
+0.00%
$ 966.9 million $ 2,864
Jul 24, 2 AM $ 0.0₈967
+0.00%
$ 966.9 million $ 2,948
Jul 24, 1 AM $ 0.0₈967
+0.42%
$ 966.9 million $ 2,906
Jul 24, 12 AM $ 0.0₈959
+0.00%
$ 958.9 million $ 2,865
Jul 23, 11 PM $ 0.0₈959
+0.00%
$ 958.9 million $ 2,828
Jul 23, 10 PM $ 0.0₈959
+0.00%
$ 958.9 million $ 2,865
Jul 23, 9 PM $ 0.0₈959
+0.74%
$ 958.9 million $ 2,870
Jul 23, 8 PM $ 0.0₈952
+0.00%
$ 951.9 million $ 2,895
Jul 23, 7 PM $ 0.0₈952
-0.52%
$ 951.9 million $ 2,878
Jul 23, 6 PM $ 0.0₈957
+0.00%
$ 956.9 million $ 3,016
Jul 23, 5 PM $ 0.0₈957
+1.27%
$ 956.9 million $ 3,084
Jul 23, 4 PM $ 0.0₈945
+0.00%
$ 944.9 million $ 3,186
Jul 23, 3 PM $ 0.0₈945
+0.00%
$ 944.9 million $ 3,272
Jul 23, 2 PM $ 0.0₉465
-25.66%
$ 46.51 million $ 21
Jul 23, 1 PM $ 0.0₇1
-1.76%
$ 1 billion $ 3,827
Jul 23, 12 PM $ 0.0₇102
+0.00%
$ 1.02 billion $ 3,738
Jul 23, 11 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 3,699
Jul 23, 10 AM $ 0.0₇102
-0.20%
$ 1.02 billion $ 3,735
Jul 23, 9 AM $ 0.0₇102
+0.10%
$ 1.02 billion $ 3,847
Jul 23, 8 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 3,890
Jul 23, 7 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 3,875
Jul 23, 6 AM $ 0.0₇102
-0.49%
$ 1.02 billion $ 3,788
Jul 23, 5 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 3,874
Jul 23, 4 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 3,976
Jul 23, 3 AM $ 0.0₇103
-0.10%
$ 1.03 billion $ 3,919
Jul 23, 2 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 3,819
Jul 23, 1 AM $ 0.0₇103
-0.39%
$ 1.03 billion $ 3,956
Jul 23, 12 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,023
Jul 22, 11 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,042
Jul 22, 10 PM $ 0.0₇103
+0.29%
$ 1.03 billion $ 4,148
Jul 22, 9 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,095
Jul 22, 8 PM $ 0.0₇103
-0.19%
$ 1.03 billion $ 4,089
Jul 22, 7 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,148
Jul 22, 6 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 3,994
Jul 22, 5 PM $ 0.0₇103
-0.48%
$ 1.03 billion $ 3,817
Jul 22, 4 PM $ 0.0₇104
+0.49%
$ 1.04 billion $ 3,882
Jul 22, 3 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 3,996
Jul 22, 2 PM $ 0.0₇103
+0.29%
$ 1.03 billion $ 4,055
Jul 22, 1 PM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,235
Jul 22, 12 PM $ 0.0₇103
-0.10%
$ 1.03 billion $ 4,254
Jul 22, 11 AM $ 0.0₇102
-0.29%
$ 1.02 billion $ 4,382
Jul 22, 10 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 4,419
Jul 22, 9 AM $ 0.0₇102
-0.49%
$ 1.02 billion $ 4,389
Jul 22, 8 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,462
Jul 22, 7 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,532
Jul 22, 6 AM $ 0.0₇103
+3.00%
$ 1.03 billion $ 4,651
Jul 22, 5 AM $ 0.0₇1
-2.91%
$ 999.9 million $ 4,646
Jul 22, 4 AM $ 0.0₇103
+0.00%
$ 1.03 billion $ 4,831