Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.0₁₀183
-1.82%
$1.83 million $147
Sep 7, 2 PM $0.0₁₀187
-6.08%
$1.87 million $123
Sep 7, 1 PM $0.0₁₀199
-0.39%
$1.99 million $109
Sep 7, 12 PM $0.0₁₀199
+0.18%
$1.99 million $109
Sep 7, 11 AM $0.0₁₀199
+0.28%
$1.99 million $106
Sep 7, 10 AM $0.0₁₀198
+0.01%
$1.98 million $84
Sep 7, 9 AM $0.0₁₀198
+4.43%
$1.98 million $85
Sep 7, 8 AM $0.0₁₀19
+0.00%
$1.9 million $88
Sep 7, 7 AM $0.0₁₀19
+0.00%
$1.9 million $87
Sep 7, 6 AM $0.0₁₀19
+0.00%
$1.9 million $87
Sep 7, 5 AM $0.0₁₀19
+0.00%
$1.9 million $86
Sep 7, 4 AM $0.0₁₀19
-2.86%
$1.9 million $85
Sep 7, 3 AM $0.0₁₀196
-0.42%
$1.96 million $83
Sep 7, 2 AM $0.0₁₀196
+3.39%
$1.96 million $75
Sep 7, 1 AM $0.0₁₀19
+0.00%
$1.9 million $73
Sep 7, 12 AM $0.0₁₀19
+0.00%
$1.9 million $71
Sep 6, 11 PM $0.0₁₀19
+0.00%
$1.9 million $71
Sep 6, 10 PM $0.0₁₀19
-0.02%
$1.9 million $71
Sep 6, 9 PM $0.0₁₀19
+0.40%
$1.9 million $71
Sep 6, 8 PM $0.0₁₀189
-0.38%
$1.89 million $76
Sep 6, 7 PM $0.0₁₀19
+0.47%
$1.9 million $77
Sep 6, 6 PM $0.0₁₀189
+0.21%
$1.89 million $77
Sep 6, 5 PM $0.0₁₀189
-58.98%
$1.89 million $85
Sep 6, 4 PM $0.0₁₀46
+142.11%
$4.6 million $28
Sep 6, 3 PM $0.0₁₀19
+1.58%
$1.9 million $81
Sep 6, 2 PM $0.0₁₀187
-35.50%
$1.87 million $81
Sep 6, 1 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 6, 12 PM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 11 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 10 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 9 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 8 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 7 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 6 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 5 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 4 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 3 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 2 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 1 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 12 AM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 11 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 10 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 9 PM $0.0₁₀46
+58.62%
$4.6 million $21
Sep 5, 8 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 7 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 6 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 5 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 4 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 3 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 2 PM $0.0₁₀46
+0.00%
$4.6 million $21