SkyTrade USDT Historical Data

SUSDT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₇645
-0.46%
$ 6.45 billion $ 3,543
May 18, 8 AM $ 0.0₇651
-0.08%
$ 6.51 billion $ 3,512
May 18, 7 AM $ 0.0₇653
-0.70%
$ 6.53 billion $ 3,496
May 18, 6 AM $ 0.0₇655
+0.00%
$ 6.55 billion $ 3,493
May 18, 2 AM $ 0.0₇652
-2.87%
$ 6.52 billion $ 3,534
May 18, 1 AM $ 0.0₇692
+0.00%
$ 6.92 billion $ 3,247
May 17, 9 PM $ 0.0₇705
+0.62%
$ 7.05 billion $ 1,915
May 17, 8 PM $ 0.0₇71
-0.21%
$ 7.1 billion $ 2,059
May 17, 7 PM $ 0.0₇709
+0.57%
$ 7.09 billion $ 2,274
May 17, 6 PM $ 0.0₇704
-3.06%
$ 7.04 billion $ 2,365
May 17, 4 PM $ 0.0₇714
+0.00%
$ 7.14 billion $ 2,761
May 17, 2 PM $ 0.0₇666
-0.58%
$ 6.66 billion $ 2,783
May 17, 1 PM $ 0.0₇672
-4.34%
$ 6.72 billion $ 2,608
May 17, 12 PM $ 0.0₇708
-2.82%
$ 7.08 billion $ 2,420
May 17, 1 AM $ 0.0₇711
+0.00%
$ 7.11 billion $ 2,890
May 16, 11 PM $ 0.0₇671
+2.20%
$ 6.71 billion $ 2,644
May 16, 10 PM $ 0.0₇686
+0.00%
$ -- $ 2,440
May 16, 9 PM $ 0.0₇686
+2.48%
$ 6.86 billion $ 2,435
May 16, 8 PM $ 0.0₇656
+0.91%
$ 6.56 billion $ 2,235
May 16, 7 PM $ 0.0₇648
+0.57%
$ 6.48 billion $ 1,879
May 16, 6 PM $ 0.0₇641
-3.58%
$ 6.41 billion $ 1,691
May 16, 5 PM $ 0.0₇668
+2.91%
$ 6.68 billion $ 2,900
May 16, 4 PM $ 0.0₇656
+1.76%
$ 6.56 billion $ 3,903
May 16, 3 PM $ 0.0₇648
-1.41%
$ 6.48 billion $ 3,588
May 16, 12 PM $ 0.0₇654
+0.00%
$ 6.54 billion $ 4,463
May 16, 9 AM $ 0.0₇679
+0.00%
$ 6.79 billion $ 5,354
May 16, 2 AM $ 0.0₇707
+0.00%
$ 7.07 billion $ 6,537
May 15, 6 PM $ 0.0₇72
+12.80%
$ 7.2 billion $ 6,490
May 15, 5 PM $ 0.0₇636
-7.19%
$ 6.36 billion $ 5,301
May 15, 4 PM $ 0.0₇681
+0.03%
$ 6.81 billion $ 3,708
May 15, 2 PM $ 0.0₇707
+0.53%
$ 7.07 billion $ 4,053
May 15, 1 PM $ 0.0₇714
-0.05%
$ 7.14 billion $ 4,661
May 15, 12 PM $ 0.0₇713
+1.26%
$ 7.13 billion $ 5,029
May 15, 11 AM $ 0.0₇706
+0.67%
$ 7.06 billion $ 5,226
May 15, 10 AM $ 0.0₇698
+2.25%
$ 6.98 billion $ 5,414
May 15, 9 AM $ 0.0₇685
+2.59%
$ 6.85 billion $ 5,942
May 15, 8 AM $ 0.0₇666
+0.26%
$ 6.66 billion $ 5,665
May 15, 7 AM $ 0.0₇674
+0.56%
$ 6.74 billion $ 6,028
May 15, 6 AM $ 0.0₇683
+0.71%
$ 6.83 billion $ 6,028
May 15, 5 AM $ 0.0₇678
+0.00%
$ 6.78 billion $ 6,100
May 15, 2 AM $ 0.0₇678
+2.77%
$ 6.78 billion $ 6,094
May 15, 1 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 5,828
May 15, 12 AM $ 0.0₇681
+1.55%
$ 6.81 billion $ 6,637
May 14, 10 PM $ 0.0₇681
+0.00%
$ 6.81 billion $ 6,531
May 14, 9 PM $ 0.0₇681
+2.16%
$ 6.81 billion $ 6,823
May 14, 8 PM $ 0.0₇679
+0.21%
$ 6.79 billion $ 6,991
May 14, 7 PM $ 0.0₇679
-0.09%
$ 6.79 billion $ 7,235
May 14, 6 PM $ 0.0₇681
+3.28%
$ 6.81 billion $ 7,864
May 14, 5 PM $ 0.0₇675
+0.00%
$ 6.75 billion $ 8,508
May 14, 3 PM $ 0.0₇653
-2.49%
$ 6.53 billion $ 8,936