Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.0₁₀263
-9.27%
$2.63 million $614
Sep 3, 12 PM $0.0₁₀29
+0.00%
$2.9 million $205
Sep 3, 11 AM $0.0₁₀29
+0.00%
$2.9 million $205
Sep 3, 10 AM $0.0₁₀29
-14.71%
$2.9 million $205
Sep 3, 9 AM $0.0₁₀3
+15.27%
$3 million $478
Sep 3, 8 AM $0.0₁₀26
-10.26%
$2.6 million $413
Sep 3, 7 AM $0.0₁₀29
+0.00%
$2.9 million $137
Sep 3, 6 AM $0.0₁₀29
+0.00%
$2.9 million $136
Sep 3, 5 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 4 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 3 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 2 AM $0.0₁₀29
+0.00%
$2.9 million $465
Sep 3, 1 AM $0.0₁₀29
+7.72%
$2.9 million $465
Sep 3, 12 AM $0.0₁₀269
+1.75%
$2.69 million $454
Sep 2, 11 PM $0.0₁₀264
+2.42%
$2.64 million $387
Sep 2, 10 PM $0.0₁₀257
-11.24%
$2.57 million $345
Sep 2, 9 PM $0.0₁₀29
+12.06%
$2.9 million $502
Sep 2, 8 PM $0.0₁₀259
-10.76%
$2.59 million $502
Sep 2, 7 PM $0.0₁₀29
+13.05%
$2.9 million $465
Sep 2, 6 PM $0.0₁₀257
+3.31%
$2.57 million $465
Sep 2, 5 PM $0.0₁₀248
-14.37%
$2.48 million $319
Sep 2, 4 PM $0.0₁₀29
+17.20%
$2.9 million $318
Sep 2, 3 PM $0.0₁₀247
-0.01%
$2.47 million $318
Sep 2, 2 PM $0.0₁₀247
+0.40%
$2.47 million $318
Sep 2, 1 PM $0.0₁₀246
-8.71%
$2.46 million $294
Sep 2, 12 PM $0.0₁₀29
+0.00%
$2.9 million $234
Sep 2, 11 AM $0.0₁₀29
+15.77%
$2.9 million $234
Sep 2, 10 AM $0.0₁₀251
-13.62%
$2.51 million $234
Sep 2, 9 AM $0.0₁₀29
+0.00%
$2.9 million $10
Sep 2, 8 AM $0.0₁₀29
+0.00%
$2.9 million $10
Sep 2, 7 AM $0.0₁₀29
+0.00%
$2.9 million $401
Sep 2, 6 AM $0.0₁₀29
+0.00%
$2.9 million $402
Sep 2, 5 AM $0.0₁₀29
+8.35%
$2.9 million $404
Sep 2, 4 AM $0.0₁₀268
-0.01%
$2.68 million $406
Sep 2, 3 AM $0.0₁₀268
+6.43%
$2.68 million $407
Sep 2, 2 AM $0.0₁₀252
-13.27%
$2.52 million $402
Sep 2, 1 AM $0.0₁₀29
+0.00%
$2.9 million $423
Sep 2, 12 AM $0.0₁₀29
+16.51%
$2.9 million $423
Sep 1, 11 PM $0.0₁₀249
-14.17%
$2.49 million $424
Sep 1, 10 PM $0.0₁₀29
+16.58%
$2.9 million $423
Sep 1, 9 PM $0.0₁₀249
-0.24%
$2.49 million $424
Sep 1, 8 PM $0.0₁₀249
-14.02%
$2.49 million $346
Sep 1, 7 PM $0.0₁₀29
+16.36%
$2.9 million $267
Sep 1, 6 PM $0.0₁₀249
-14.06%
$2.49 million $267
Sep 1, 5 PM $0.0₁₀29
+0.00%
$2.9 million $3,139
Sep 1, 4 PM $0.0₁₀29
+15.86%
$2.9 million $3,139
Sep 1, 3 PM $0.0₁₀25
-0.10%
$2.5 million $3,234
Sep 1, 2 PM $0.0₁₀251
-13.61%
$2.51 million $3,382
Sep 1, 1 PM $0.0₁₀29
+16.15%
$2.9 million $3,447
Sep 1, 12 PM $0.0₁₀25
-13.90%
$2.5 million $3,446