Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0₁₀25
-13.90%
$2.5 million $3,446
Sep 1, 11 AM $0.0₁₀29
+17.00%
$2.9 million $3,450
Sep 1, 10 AM $0.0₁₀248
+0.22%
$2.48 million $3,451
Sep 1, 9 AM $0.0₁₀247
-7.87%
$2.47 million $3,445
Sep 1, 8 AM $0.0₁₀268
+0.00%
$2.68 million $3,253
Sep 1, 7 AM $0.0₁₀268
-7.43%
$2.68 million $3,251
Sep 1, 6 AM $0.0₁₀37
+0.00%
$3.7 million $142
Sep 1, 5 AM $0.0₁₀37
+0.00%
$3.7 million $140
Sep 1, 4 AM $0.0₁₀29
+0.00%
$2.9 million $107
Sep 1, 3 AM $0.0₁₀29
+0.00%
$2.9 million $107
Sep 1, 2 AM $0.0₁₀29
+0.00%
$2.9 million $106
Sep 1, 1 AM $0.0₁₀37
+27.59%
$3.7 million $135
Sep 1, 12 AM $0.0₁₀37
+27.59%
$3.7 million $135
Aug 31, 11 PM $0.0₁₀29
-21.62%
$2.9 million $106
Aug 31, 10 PM $0.0₁₀29
-21.62%
$2.9 million $107
Aug 31, 9 PM $0.0₁₀37
+0.00%
$3.7 million $136
Aug 31, 8 PM $0.0₁₀37
+0.00%
$3.7 million $136
Aug 31, 7 PM $0.0₁₀37
-2.63%
$3.7 million $136
Aug 31, 6 PM $0.0₁₀38
+0.00%
$3.8 million $253
Aug 31, 5 PM $0.0₁₀38
+0.00%
$3.8 million $512
Aug 31, 4 PM $0.0₁₀38
+31.03%
$3.8 million $758
Aug 31, 3 PM $0.0₁₀39
+0.00%
$3.9 million $923
Aug 31, 2 PM $0.0₁₀39
+0.00%
$3.9 million $1,203
Aug 31, 1 PM $0.0₁₀39
+0.00%
$3.9 million $1,483
Aug 31, 12 PM $0.0₁₀39
+0.00%
$3.9 million $1,716
Aug 31, 11 AM $0.0₁₀39
+0.00%
$3.9 million $1,746
Aug 31, 10 AM $0.0₁₀39
+0.00%
$3.9 million $1,745
Aug 31, 9 AM $0.0₁₀39
+0.00%
$3.9 million $1,745
Aug 31, 8 AM $0.0₁₀39
+0.00%
$3.9 million $1,744
Aug 31, 7 AM $0.0₁₀39
+0.00%
$3.9 million $1,743
Aug 31, 6 AM $0.0₁₀39
+0.00%
$3.9 million $1,743
Aug 31, 5 AM $0.0₁₀39
+0.00%
$3.9 million $1,743
Aug 31, 4 AM $0.0₁₀39
+0.00%
$3.9 million $1,742
Aug 31, 3 AM $0.0₁₀39
+0.00%
$3.9 million $1,742
Aug 31, 2 AM $0.0₁₀39
+0.00%
$3.9 million $1,742
Aug 31, 1 AM $0.0₁₀39
+0.00%
$3.9 million $1,742
Aug 31, 12 AM $0.0₁₀39
+0.00%
$3.9 million $1,742
Aug 30, 11 PM $0.0₁₀39
+0.00%
$3.9 million $1,741
Aug 30, 10 PM $0.0₁₀39
+0.00%
$3.9 million $1,740
Aug 30, 9 PM $0.0₁₀39
+0.00%
$3.9 million $1,739
Aug 30, 8 PM $0.0₁₀39
+0.00%
$3.9 million $1,739
Aug 30, 7 PM $0.0₁₀39
-2.50%
$3.9 million $1,739
Aug 30, 6 PM $0.0₁₀4
+0.00%
$4 million $1,664
Aug 30, 5 PM $0.0₁₀4
+0.00%
$4 million $1,391
Aug 30, 4 PM $0.0₁₀39
-2.50%
$3.9 million $1,104
Aug 30, 3 PM $0.0₁₀39
-2.50%
$3.9 million $845
Aug 30, 2 PM $0.0₁₀4
+0.00%
$4 million $564
Aug 30, 1 PM $0.0₁₀4
+0.00%
$4 million $284
Aug 30, 12 PM $0.0₁₀4
+2.56%
$4 million $33
Aug 30, 11 AM $0.0₁₀39
+0.00%
$3.9 million $264