SkyTrade USDT Historical Data

SUSDT Page 13
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 1 AM $ 0
-100.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₇5
-84.37%
$ 1 $ 0.00001
Jul 17, 11 PM $ 0.0₁₆56
-86.34%
$ 6 $ 0.0001
Jul 17, 10 PM $ 0.0₁₅142
-68.30%
$ 14 $ 0
Jul 17, 9 PM $ 0.0₁₄363
-86.12%
$ 363 $ 0.01
Jul 17, 8 PM $ 0.0₁₃249
-87.91%
$ 2,490 $ 0
Jul 17, 7 PM $ 0.0₁₃656
-93.04%
$ 6,556 $ 0
Jul 17, 6 PM $ 0.0₁₁106
-78.78%
$ 106,387 $ 2
Jul 17, 5 PM $ 0.0₁₁944
-90.77%
$ 943,613 $ 15
Jul 17, 4 PM $ 0.0₉113
-98.90%
$ 11.34 million $ 188
Jul 17, 3 PM $ 0.0₇108
-2.63%
$ 1.08 billion $ 27,651
Jul 17, 2 PM $ 0.0₇111
+2.37%
$ 1.11 billion $ 27,653
Jul 17, 1 PM $ 0.0₇101
+130.24%
$ 1.01 billion $ 17,257
Jul 17, 12 PM $ 0.0₈466
-56.82%
$ 466.35 million $ 8,179
Jul 17, 11 AM $ 0.0₇108
+0.00%
$ 1.08 billion $ 7,010
Jul 17, 10 AM $ 0.0₇108
+0.00%
$ 1.08 billion $ 6,919
Jul 17, 9 AM $ 0.0₇108
+0.00%
$ 1.08 billion $ 6,893
Jul 17, 8 AM $ 0.0₇108
+0.00%
$ 1.08 billion $ 6,828
Jul 17, 7 AM $ 0.0₇108
-2.09%
$ 1.08 billion $ 6,849
Jul 17, 6 AM $ 0.0₇11
+0.00%
$ 1.1 billion $ 7,535
Jul 17, 5 AM $ 0.0₇11
+0.00%
$ 1.1 billion $ 7,956
Jul 17, 4 AM $ 0.0₇11
+0.00%
$ 1.1 billion $ 8,168
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0
--%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0
--%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0
-100.00%
$ -- $ 0.0₅1
Jul 16, 9 PM $ 0.0₁₇1
-92.31%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₆14
-63.16%
$ 1 $ 0
Jul 16, 7 PM $ 0.0₁₆47
-33.80%
$ 5 $ 0
Jul 16, 6 PM $ 0.0₁₆42
-60.38%
$ 4 $ 0
Jul 16, 5 PM $ 0.0₁₅125
-76.01%
$ 13 $ 0
Jul 16, 4 PM $ 0.0₁₅521
+714.06%
$ 52 $ 0
Jul 16, 3 PM $ 0.0₁₆94
-90.73%
$ 9 $ 0
Jul 16, 2 PM $ 0.0₁₄101
-71.41%
$ 101 $ 0
Jul 16, 1 PM $ 0.0₁₄54
-90.10%
$ 540 $ 0
Jul 16, 12 PM $ 0.0₁₂26
-71.40%
$ 25,969 $ 1
Jul 16, 11 AM $ 0.0₁₂824
+331.50%
$ 82,368 $ 2
Jul 16, 10 AM $ 0.0₁₂193
-92.55%
$ 19,312 $ 1
Jul 16, 9 AM $ 0.0₁₁318
-97.36%
$ 318,103 $ 10
Jul 16, 8 AM $ 0.0₁₀554
-99.44%
$ 5.54 million $ 160
Jul 16, 7 AM $ 0.0₇127
+18.06%
$ 1.27 billion $ 10,042
Jul 16, 6 AM $ 0.0₇101
-25.26%
$ 1.01 billion $ 32,223
Jul 16, 5 AM $ 0.0₇136
+2.31%
$ 1.36 billion $ 42,504
Jul 16, 4 AM $ 0.0₇134
+0.25%
$ 1.34 billion $ 40,040
Jul 16, 3 AM $ 0.0₇132
-1.44%
$ 1.32 billion $ 38,037
Jul 16, 2 AM $ 0.0₇135
-0.25%
$ 1.35 billion $ 38,539
Jul 16, 1 AM $ 0.0₇138
+1.99%
$ 1.38 billion $ 38,677