SkyTrade USDT Historical Data

SUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₇138
+1.99%
$ 1.38 billion $ 38,677
Jul 16, 12 AM $ 0.0₇137
-4.14%
$ 1.37 billion $ 38,551
Jul 15, 11 PM $ 0.0₇144
+4.65%
$ 1.44 billion $ 37,962
Jul 15, 10 PM $ 0.0₇139
+5.61%
$ 1.39 billion $ 37,453
Jul 15, 9 PM $ 0.0₇132
-42.92%
$ 1.32 billion $ 36,881
Jul 15, 8 PM $ 0.0₇232
+211.49%
$ 2.32 billion $ 44,169
Jul 15, 7 PM $ 0.0₈76
+13.03%
$ 759.72 million $ 18,024
Jul 15, 6 PM $ 0.0₈653
-35.74%
$ 653.09 million $ 14,864
Jul 15, 5 PM $ 0.0₇106
-13.63%
$ 1.06 billion $ 19,261
Jul 15, 4 PM $ 0.0₇124
+6.76%
$ 1.24 billion $ 31,205
Jul 15, 3 PM $ 0.0₇115
-2.70%
$ 1.15 billion $ 30,473
Jul 15, 2 PM $ 0.0₇116
-3.06%
$ 1.16 billion $ 30,351
Jul 15, 1 PM $ 0.0₇118
-0.54%
$ 1.18 billion $ 30,072
Jul 15, 12 PM $ 0.0₇118
+1.90%
$ 1.18 billion $ 29,389
Jul 15, 11 AM $ 0.0₇117
-0.78%
$ 1.17 billion $ 28,746
Jul 15, 10 AM $ 0.0₇118
+1.55%
$ 1.18 billion $ 27,991
Jul 15, 9 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,809
Jul 15, 8 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,765
Jul 15, 7 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,305
Jul 15, 6 AM $ 0.0₇42
+119.05%
$ 4.2 billion $ 9,625
Jul 15, 5 AM $ 0.0₇192
+0.65%
$ 1.92 billion $ 37,990
Jul 15, 4 AM $ 0.0₇191
-54.60%
$ 1.91 billion $ 38,757
Jul 15, 3 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,772
Jul 15, 2 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,879
Jul 15, 1 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,913
Jul 15, 12 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,873
Jul 14, 11 PM $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,901
Jul 14, 10 PM $ 0.0₇204
-51.53%
$ 2.04 billion $ 38,655
Jul 14, 9 PM $ 0.0₇42
+97.58%
$ 4.2 billion $ 11,042
Jul 14, 8 PM $ 0.0₇212
+75.25%
$ 2.12 billion $ 38,822
Jul 14, 7 PM $ 0.0₇12
-0.91%
$ 1.2 billion $ 25,682
Jul 14, 6 PM $ 0.0₇119
-71.67%
$ 1.19 billion $ 25,001
Jul 14, 5 PM $ 0.0₇42
+0.00%
$ 4.2 billion $ 11,908
Jul 14, 4 PM $ 0.0₇42
+245.92%
$ 4.2 billion $ 12,680
Jul 14, 3 PM $ 0.0₇12
-2.86%
$ 1.2 billion $ 23,659
Jul 14, 2 PM $ 0.0₇124
-1.40%
$ 1.24 billion $ 24,494
Jul 14, 1 PM $ 0.0₇125
+0.89%
$ 1.25 billion $ 26,264
Jul 14, 12 PM $ 0.0₇125
+1.20%
$ 1.25 billion $ 27,186
Jul 14, 11 AM $ 0.0₇123
+2.08%
$ 1.23 billion $ 28,174
Jul 14, 10 AM $ 0.0₇12
+28.99%
$ 1.2 billion $ 29,339
Jul 14, 9 AM $ 0.0₇101
-2.69%
$ 1.01 billion $ 30,021
Jul 14, 8 AM $ 0.0₇103
-45.96%
$ 1.03 billion $ 31,513
Jul 14, 7 AM $ 0.0₇191
+2.93%
$ 1.91 billion $ 41,835
Jul 14, 6 AM $ 0.0₇185
+0.24%
$ 1.85 billion $ 39,720
Jul 14, 5 AM $ 0.0₇184
-56.21%
$ 1.84 billion $ 42,209
Jul 14, 4 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 11,011
Jul 14, 3 AM $ 0.0₇42
+124.16%
$ 4.2 billion $ 11,013
Jul 14, 2 AM $ 0.0₇188
-55.27%
$ 1.88 billion $ 48,198
Jul 14, 1 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 11,508
Jul 14, 12 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 11,580