Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0₁₀39
+0.00%
$3.9 million $540
Aug 30, 9 AM $0.0₉128
+228.21%
$12.8 million $2,745
Aug 30, 8 AM $0.0₁₀39
+0.00%
$3.9 million $1,111
Aug 30, 7 AM $0.0₁₀39
+0.00%
$3.9 million $1,402
Aug 30, 6 AM $0.0₉128
+0.00%
$12.8 million $5,510
Aug 30, 5 AM $0.0₁₀39
+0.00%
$3.9 million $1,958
Aug 30, 4 AM $0.0₁₀39
-69.53%
$3.9 million $2,245
Aug 30, 3 AM $0.0₉128
+0.00%
$12.8 million $8,310
Aug 30, 2 AM $0.0₉128
+0.00%
$12.8 million $9,141
Aug 30, 1 AM $0.0₁₀39
-69.53%
$3.9 million $2,928
Aug 30, 12 AM $0.0₉128
+0.00%
$12.8 million $9,612
Aug 29, 11 PM $0.0₁₀39
-69.53%
$3.9 million $2,929
Aug 29, 10 PM $0.0₉128
+228.21%
$12.8 million $9,613
Aug 29, 9 PM $0.0₁₀39
-69.53%
$3.9 million $2,930
Aug 29, 8 PM $0.0₉128
+0.00%
$12.8 million $9,615
Aug 29, 7 PM $0.0₉128
+0.00%
$12.8 million $9,616
Aug 29, 6 PM $0.0₉128
+0.00%
$12.8 million $9,616
Aug 29, 5 PM $0.0₉128
+0.00%
$12.8 million $9,617
Aug 29, 4 PM $0.0₉128
+0.00%
$12.8 million $9,617
Aug 29, 3 PM $0.0₉128
+0.00%
$12.8 million $9,620
Aug 29, 2 PM $0.0₉128
+0.00%
$12.8 million $9,621
Aug 29, 1 PM $0.0₉128
+0.00%
$12.8 million $9,623
Aug 29, 12 PM $0.0₁₀5
+0.00%
$5 million $3,759
Aug 29, 11 AM $0.0₁₀5
+0.00%
$5 million $3,422
Aug 29, 10 AM $0.0₁₀5
+0.00%
$5 million $3,047
Aug 29, 9 AM $0.0₁₀5
+0.00%
$5 million $2,699
Aug 29, 8 AM $0.0₁₀5
+0.00%
$5 million $2,340
Aug 29, 7 AM $0.0₁₀5
+0.00%
$5 million $1,973
Aug 29, 6 AM $0.0₁₀5
+2.04%
$5 million $1,613
Aug 29, 5 AM $0.0₁₀5
+0.00%
$5 million $1,255
Aug 29, 4 AM $0.0₁₀5
+0.00%
$5 million $892
Aug 29, 3 AM $0.0₁₀5
+0.00%
$5 million $520
Aug 29, 2 AM $0.0₁₀5
+2.04%
$5 million $199
Aug 29, 1 AM $0.0₁₀49
+0.00%
$4.9 million $13
Aug 29, 12 AM $0.0₁₀49
+0.00%
$4.9 million $13
Aug 28, 11 PM $0.0₁₀49
-0.24%
$4.9 million $13
Aug 28, 10 PM $0.0₁₀491
+0.16%
$4.91 million $18
Aug 28, 9 PM $0.0₁₀49
+0.00%
$4.9 million $243
Aug 28, 8 PM $0.0₁₀49
-61.72%
$4.9 million $371
Aug 28, 7 PM $0.0₉128
+0.00%
$12.8 million $967
Aug 28, 6 PM $0.0₉128
+161.22%
$12.8 million $966
Aug 28, 5 PM $0.0₁₀49
-0.04%
$4.9 million $370
Aug 28, 4 PM $0.0₁₀49
-16.92%
$4.9 million $376
Aug 28, 3 PM $0.0₁₀59
+0.00%
$5.9 million $629
Aug 28, 2 PM $0.0₉128
+116.95%
$12.8 million $1,521
Aug 28, 1 PM $0.0₁₀59
-53.90%
$5.9 million $844
Aug 28, 12 PM $0.0₉128
+85.50%
$12.8 million $2,342
Aug 28, 11 AM $0.0₉128
+116.95%
$12.8 million $2,601
Aug 28, 10 AM $0.0₁₀69
+0.00%
$6.9 million $1,595
Aug 28, 9 AM $0.0₁₀69
+0.02%
$6.9 million $1,674