SkyTrade USDT Historical Data

SUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₇42
+0.00%
$ 4.2 billion $ 11,580
Jul 13, 11 PM $ 0.0₇42
+267.30%
$ 4.2 billion $ 11,542
Jul 13, 10 PM $ 0.0₇115
-72.65%
$ 1.15 billion $ 35,371
Jul 13, 9 PM $ 0.0₇42
+0.00%
$ 4.2 billion $ 10,204
Jul 13, 8 PM $ 0.0₇42
+252.43%
$ 4.2 billion $ 9,649
Jul 13, 7 PM $ 0.0₇12
+1.90%
$ 1.2 billion $ 34,071
Jul 13, 6 PM $ 0.0₇119
-1.74%
$ 1.19 billion $ 34,241
Jul 13, 5 PM $ 0.0₇121
+7.22%
$ 1.21 billion $ 35,064
Jul 13, 4 PM $ 0.0₇113
-9.72%
$ 1.13 billion $ 35,888
Jul 13, 3 PM $ 0.0₇126
-21.51%
$ 1.26 billion $ 36,197
Jul 13, 2 PM $ 0.0₇162
-0.70%
$ 1.62 billion $ 34,293
Jul 13, 1 PM $ 0.0₇163
-2.35%
$ 1.63 billion $ 33,633
Jul 13, 12 PM $ 0.0₇166
+1.61%
$ 1.66 billion $ 33,030
Jul 13, 11 AM $ 0.0₇164
-1.02%
$ 1.64 billion $ 31,948
Jul 13, 10 AM $ 0.0₇165
-1.00%
$ 1.65 billion $ 30,958
Jul 13, 9 AM $ 0.0₇166
+0.22%
$ 1.66 billion $ 30,398
Jul 13, 8 AM $ 0.0₇165
+2.21%
$ 1.65 billion $ 29,192
Jul 13, 7 AM $ 0.0₇162
+4.69%
$ 1.62 billion $ 28,256
Jul 13, 6 AM $ 0.0₇162
-1.77%
$ 1.62 billion $ 27,095
Jul 13, 5 AM $ 0.0₇164
+0.35%
$ 1.64 billion $ 26,093
Jul 13, 4 AM $ 0.0₇162
-0.57%
$ 1.62 billion $ 24,969
Jul 13, 3 AM $ 0.0₇162
-22.67%
$ 1.62 billion $ 23,800
Jul 13, 2 AM $ 0.0₇21
-52.23%
$ 2.1 billion $ 28,302
Jul 13, 1 AM $ 0.0₇164
+0.45%
$ 1.64 billion $ 25,650
Jul 13, 12 AM $ 0.0₇163
-63.01%
$ 1.63 billion $ 31,947
Jul 12, 11 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 4,903
Jul 12, 10 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 5,371
Jul 12, 9 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 5,577
Jul 12, 8 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 5,662
Jul 12, 7 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 5,952
Jul 12, 6 PM $ 0.0₇44
+81.52%
$ 4.4 billion $ 6,029
Jul 12, 5 PM $ 0.0₇242
-22.82%
$ 2.42 billion $ 58,880
Jul 12, 4 PM $ 0.0₇313
+41.31%
$ 3.13 billion $ 79,981
Jul 12, 3 PM $ 0.0₇224
-19.64%
$ 2.24 billion $ 52,791
Jul 12, 2 PM $ 0.0₇281
-10.19%
$ 2.81 billion $ 68,085
Jul 12, 1 PM $ 0.0₇312
+1.21%
$ 3.12 billion $ 74,989
Jul 12, 12 PM $ 0.0₇307
+8.11%
$ 3.07 billion $ 70,956
Jul 12, 11 AM $ 0.0₇284
-1.43%
$ 2.84 billion $ 63,987
Jul 12, 10 AM $ 0.0₇287
-20.09%
$ 2.87 billion $ 62,318
Jul 12, 9 AM $ 0.0₇352
-24.61%
$ 3.52 billion $ 78,230
Jul 12, 8 AM $ 0.0₇465
+87.01%
$ 4.65 billion $ 103,761
Jul 12, 7 AM $ 0.0₇248
-0.07%
$ 2.48 billion $ 49,324
Jul 12, 6 AM $ 0.0₇248
-1.45%
$ 2.48 billion $ 47,573
Jul 12, 5 AM $ 0.0₇251
-1.20%
$ 2.51 billion $ 47,439
Jul 12, 4 AM $ 0.0₇255
-27.88%
$ 2.55 billion $ 47,032
Jul 12, 3 AM $ 0.0₇357
-3.42%
$ 3.57 billion $ 71,030
Jul 12, 2 AM $ 0.0₇365
+44.39%
$ 3.65 billion $ 73,799
Jul 12, 1 AM $ 0.0₇253
-4.20%
$ 2.53 billion $ 43,148
Jul 12, 12 AM $ 0.0₇264
-39.93%
$ 2.64 billion $ 36,551
Jul 11, 11 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,249