SkyTrade USDT Historical Data

SUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,249
Jul 11, 10 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,862
Jul 11, 9 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,800
Jul 11, 8 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,788
Jul 11, 7 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,621
Jul 11, 6 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,690
Jul 11, 5 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,797
Jul 11, 4 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,893
Jul 11, 3 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,867
Jul 11, 2 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 9,962
Jul 11, 1 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,534
Jul 11, 12 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,784
Jul 11, 11 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 11,235
Jul 11, 10 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 11,605
Jul 11, 9 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 12,343
Jul 11, 8 AM $ 0.0₇44
+19.84%
$ 4.4 billion $ 14,821
Jul 11, 7 AM $ 0.0₇368
-16.41%
$ 3.68 billion $ 15,179
Jul 11, 6 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 11,193
Jul 11, 5 AM $ 0.0₇44
+12.36%
$ 4.4 billion $ 16,447
Jul 11, 4 AM $ 0.0₇392
-10.86%
$ 3.92 billion $ 18,934
Jul 11, 3 AM $ 0.0₇44
+5.71%
$ 4.4 billion $ 15,813
Jul 11, 2 AM $ 0.0₇416
-0.86%
$ 4.16 billion $ 18,258
Jul 11, 1 AM $ 0.0₇42
-4.57%
$ 4.2 billion $ 18,229
Jul 11, 12 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,713
Jul 10, 11 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,876
Jul 10, 10 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 17,074
Jul 10, 9 PM $ 0.0₇44
+3.07%
$ 4.4 billion $ 17,321
Jul 10, 8 PM $ 0.0₇427
-2.97%
$ 4.27 billion $ 18,103
Jul 10, 7 PM $ 0.0₇44
+2.73%
$ 4.4 billion $ 18,067
Jul 10, 6 PM $ 0.0₇428
-2.66%
$ 4.28 billion $ 17,950
Jul 10, 5 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,978
Jul 10, 4 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,552
Jul 10, 3 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,650
Jul 10, 2 PM $ 0.0₇44
+1.03%
$ 4.4 billion $ 16,598
Jul 10, 1 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 15,967
Jul 10, 12 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 15,618
Jul 10, 11 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 15,330
Jul 10, 10 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 14,867
Jul 10, 9 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 14,197
Jul 10, 8 AM $ 0.0₇44
+0.96%
$ 4.4 billion $ 13,432
Jul 10, 7 AM $ 0.0₇436
-0.97%
$ 4.36 billion $ 12,365
Jul 10, 6 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 12,009
Jul 10, 5 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,370
Jul 10, 4 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,849
Jul 10, 3 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,302
Jul 10, 2 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,748
Jul 10, 1 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,681
Jul 10, 12 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,957
Jul 9, 11 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,744
Jul 9, 10 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,737