Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0₉119
+0.00%
$11.9 million $497
Aug 26, 7 AM $0.0₉119
+0.00%
$11.9 million $499
Aug 26, 6 AM $0.0₉119
+0.00%
$11.9 million $501
Aug 26, 5 AM $0.0₉119
+0.00%
$11.9 million $503
Aug 26, 4 AM $0.0₉119
+0.00%
$11.9 million $497
Aug 26, 3 AM $0.0₉119
+0.00%
$11.9 million $499
Aug 26, 2 AM $0.0₉119
+0.00%
$11.9 million $504
Aug 26, 1 AM $0.0₉119
+0.00%
$11.9 million $509
Aug 26, 12 AM $0.0₉119
+0.00%
$11.9 million $512
Aug 25, 11 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 10 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 9 PM $0.0₉119
+0.00%
$11.9 million $516
Aug 25, 8 PM $0.0₉119
-0.83%
$11.9 million $515
Aug 25, 7 PM $0.0₉12
+0.00%
$12 million $277
Aug 25, 6 PM $0.0₉12
+0.84%
$12 million $202
Aug 25, 5 PM $0.0₉119
+0.00%
$11.9 million $377
Aug 25, 4 PM $0.0₉119
+0.00%
$11.9 million $637
Aug 25, 3 PM $0.0₉119
+0.00%
$11.9 million $761
Aug 25, 2 PM $0.0₉119
-7.03%
$11.9 million $1,030
Aug 25, 1 PM $0.0₉128
+0.00%
$12.8 million $1,384
Aug 25, 12 PM $0.0₉128
+0.00%
$12.8 million $1,717
Aug 25, 11 AM $0.0₉128
+0.00%
$12.8 million $2,059
Aug 25, 10 AM $0.0₉128
+0.00%
$12.8 million $2,385
Aug 25, 9 AM $0.0₉128
+0.00%
$12.8 million $2,683
Aug 25, 8 AM $0.0₉128
+0.00%
$12.8 million $3,007
Aug 25, 7 AM $0.0₉128
+0.00%
$12.8 million $3,301
Aug 25, 6 AM $0.0₉128
+0.00%
$12.8 million $3,560
Aug 25, 5 AM $0.0₉128
+0.00%
$12.8 million $3,695
Aug 25, 4 AM $0.0₉128
+0.00%
$12.8 million $3,694
Aug 25, 3 AM $0.0₉128
+0.00%
$12.8 million $3,692
Aug 25, 2 AM $0.0₉128
-0.78%
$12.8 million $3,687
Aug 25, 1 AM $0.0₉129
+0.00%
$12.9 million $3,711
Aug 25, 12 AM $0.0₉129
+0.00%
$12.9 million $3,709
Aug 24, 11 PM $0.0₉129
+0.00%
$12.9 million $3,706
Aug 24, 10 PM $0.0₉129
+0.00%
$12.9 million $3,707
Aug 24, 9 PM $0.0₉129
+0.00%
$12.9 million $3,840
Aug 24, 8 PM $0.0₉129
+0.00%
$12.9 million $4,119
Aug 24, 7 PM $0.0₉129
-0.77%
$12.9 million $4,408
Aug 24, 6 PM $0.0₉13
+0.00%
$13 million $4,651
Aug 24, 5 PM $0.0₉129
+0.00%
$12.9 million $4,725
Aug 24, 4 PM $0.0₉13
+0.78%
$13 million $4,827
Aug 24, 3 PM $0.0₉129
+0.00%
$12.9 million $4,921
Aug 24, 2 PM $0.0₉13
+0.00%
$13 million $4,941
Aug 24, 1 PM $0.0₉129
+0.00%
$12.9 million $4,920
Aug 24, 12 PM $0.0₉13
+0.00%
$13 million $4,910
Aug 24, 11 AM $0.0₉13
+0.00%
$13 million $4,746
Aug 24, 10 AM $0.0₉13
+0.00%
$13 million $4,414
Aug 24, 9 AM $0.0₉13
+0.78%
$13 million $4,109
Aug 24, 8 AM $0.0₉13
+0.00%
$13 million $3,784
Aug 24, 7 AM $0.0₉13
+0.78%
$13 million $3,484